Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 1
-0.36%
$ 1.34 billion $ 50.02 million
8:24 AM $ 1.01
+0.67%
$ 1.3 billion $ 50.44 million
8:23 AM $ 1
-0.86%
$ 1.3 billion $ 50.53 million
8:22 AM $ 1.01
+0.63%
$ 1.3 billion $ 50.71 million
8:21 AM $ 1
-0.79%
$ 1.3 billion $ 50.93 million
8:20 AM $ 1.01
-0.30%
$ 1.3 billion $ 51.09 million
8:19 AM $ 1.01
+0.43%
$ 1.3 billion $ 51 million
8:18 AM $ 1
-0.09%
$ 1.3 billion $ 51 million
8:17 AM $ 1
+0.16%
$ 1.3 billion $ 51.01 million
8:16 AM $ 1
+1.09%
$ 1.3 billion $ 51.13 million
8:15 AM $ 0.993
-0.03%
$ 1.3 billion $ 50.95 million
8:14 AM $ 0.993
+0.10%
$ 1.28 billion $ 50.82 million
8:13 AM $ 0.995
-0.30%
$ 1.28 billion $ 50.83 million
8:12 AM $ 0.997
-0.07%
$ 1.28 billion $ 50.64 million
8:11 AM $ 0.999
-0.16%
$ 1.28 billion $ 50.69 million
8:10 AM $ 1
+0.22%
$ 1.28 billion $ 50.74 million
8:09 AM $ 0.998
-0.23%
$ 1.29 billion $ 50.82 million
8:08 AM $ 0.998
-0.29%
$ 1.29 billion $ 50.81 million
8:07 AM $ 0.999
+0.28%
$ 1.29 billion $ 50.94 million
8:06 AM $ 0.996
-0.25%
$ 1.29 billion $ 50.75 million
8:05 AM $ 0.999
-0.09%
$ 1.29 billion $ 50.93 million
8:04 AM $ 1
-0.49%
$ 1.29 billion $ 51.2 million
8:03 AM $ 1
+0.27%
$ 1.29 billion $ 51.01 million
8:02 AM $ 1.01
-0.32%
$ 1.29 billion $ 51.26 million
8:01 AM $ 1.01
+0.55%
$ 1.29 billion $ 51.03 million
8:00 AM $ 1
+0.17%
$ 1.29 billion $ 51.04 million
7:59 AM $ 0.999
+0.06%
$ 1.29 billion $ 51.1 million
7:58 AM $ 0.999
-0.04%
$ 1.29 billion $ 51.1 million
7:57 AM $ 0.999
-0.01%
$ 1.29 billion $ 50.97 million
7:56 AM $ 0.999
-0.08%
$ 1.29 billion $ 51.08 million
7:55 AM $ 1
+0.43%
$ 1.29 billion $ 51.08 million
7:54 AM $ 0.999
-0.51%
$ 1.29 billion $ 51.09 million
7:53 AM $ 1.01
-0.02%
$ 1.29 billion $ 51.29 million
7:52 AM $ 1.01
+0.10%
$ 1.29 billion $ 51.32 million
7:51 AM $ 1.01
-0.09%
$ 1.29 billion $ 51.35 million
7:50 AM $ 1
-0.16%
$ 1.29 billion $ 51.4 million
7:49 AM $ 1
+0.30%
$ 1.29 billion $ 51.37 million
7:48 AM $ 1
+0.31%
$ 1.29 billion $ 51.29 million
7:47 AM $ 0.999
-0.09%
$ 1.29 billion $ 51.25 million
7:46 AM $ 1
+0.13%
$ 1.29 billion $ 51.21 million
7:45 AM $ 0.999
-0.11%
$ 1.29 billion $ 51.27 million
7:44 AM $ 1
-0.01%
$ 1.29 billion $ 51.28 million
7:43 AM $ 1
-0.19%
$ 1.29 billion $ 51.31 million
7:42 AM $ 1
+0.27%
$ 1.29 billion $ 51.25 million
7:41 AM $ 0.999
-0.10%
$ 1.29 billion $ 51.22 million
7:40 AM $ 1
-0.20%
$ 1.29 billion $ 51.24 million
7:39 AM $ 1
-0.02%
$ 1.29 billion $ 51.13 million
7:38 AM $ 1
+0.15%
$ 1.29 billion $ 51.04 million
7:37 AM $ 0.999
-0.08%
$ 1.29 billion $ 51.07 million
7:36 AM $ 1
-0.16%
$ 1.29 billion $ 51.11 million