Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 1
+0.00%
$ 1.29 billion $ 129.31 million
10:18 AM $ 1
+0.00%
$ 1.29 billion $ 129.37 million
10:17 AM $ 1
+0.00%
$ 1.29 billion $ 129.35 million
10:16 AM $ 1
+0.00%
$ 1.29 billion $ 129.41 million
10:15 AM $ 1
+0.00%
$ 1.29 billion $ 129.41 million
10:14 AM $ 1
+0.00%
$ 1.29 billion $ 129.43 million
10:13 AM $ 1
-0.01%
$ 1.29 billion $ 129.41 million
10:12 AM $ 1
+0.00%
$ 1.29 billion $ 129.38 million
10:11 AM $ 1
+0.01%
$ 1.29 billion $ 129.38 million
10:10 AM $ 1
+0.00%
$ 1.29 billion $ 129.37 million
10:09 AM $ 1
+0.00%
$ 1.29 billion $ 129.37 million
10:08 AM $ 1
+0.00%
$ 1.29 billion $ 129.37 million
10:07 AM $ 1
+0.00%
$ 1.29 billion $ 129.5 million
10:06 AM $ 1
+0.71%
$ 1.29 billion $ 128.52 million
10:05 AM $ 0.993
-0.29%
$ 1.29 billion $ 128.52 million
10:04 AM $ 0.997
+0.02%
$ 1.28 billion $ 129.07 million
10:03 AM $ 0.996
-0.09%
$ 1.28 billion $ 129.23 million
10:02 AM $ 0.999
-0.68%
$ 1.28 billion $ 129.24 million
10:01 AM $ 1.01
+0.04%
$ 1.28 billion $ 130.22 million
10:00 AM $ 1.01
+0.37%
$ 1.28 billion $ 130.09 million
9:59 AM $ 1
-0.34%
$ 1.29 billion $ 130.01 million
9:58 AM $ 1.01
-0.15%
$ 1.29 billion $ 129.95 million
9:57 AM $ 0.997
-0.11%
$ 1.29 billion $ 129.36 million
9:56 AM $ 0.998
-0.25%
$ 1.29 billion $ 129.36 million
9:55 AM $ 1
-0.25%
$ 1.29 billion $ 129.52 million
9:54 AM $ 1
+0.27%
$ 1.29 billion $ 129.44 million
9:53 AM $ 0.999
-0.17%
$ 1.29 billion $ 129.37 million
9:52 AM $ 1
-1.66%
$ 1.29 billion $ 131.51 million
9:51 AM $ 1.03
+2.36%
$ 1.29 billion $ 130.24 million
9:50 AM $ 1.01
-1.58%
$ 1.29 billion $ 132.74 million
9:49 AM $ 1.03
+2.88%
$ 1.33 billion $ 129.37 million
9:48 AM $ 1
+0.31%
$ 1.33 billion $ 129.16 million
9:47 AM $ 0.999
+0.22%
$ 1.33 billion $ 128.95 million
9:46 AM $ 0.997
-0.15%
$ 1.33 billion $ 129.1 million
9:45 AM $ 0.997
-0.04%
$ 1.33 billion $ 129.1 million
9:44 AM $ 0.998
-0.46%
$ 1.29 billion $ 129.06 million
9:43 AM $ 1
+0.05%
$ 1.29 billion $ 129.67 million
9:42 AM $ 0.999
-0.60%
$ 1.29 billion $ 129.61 million
9:41 AM $ 1.01
+0.05%
$ 1.29 billion $ 130.2 million
9:40 AM $ 1
-0.31%
$ 1.29 billion $ 130 million
9:39 AM $ 1.01
+0.10%
$ 1.3 billion $ 130.37 million
9:38 AM $ 1
-0.38%
$ 1.3 billion $ 130.43 million
9:37 AM $ 1.01
+0.51%
$ 1.3 billion $ 131.07 million
9:36 AM $ 1
-0.06%
$ 1.3 billion $ 130.4 million
9:35 AM $ 1
+0.44%
$ 1.3 billion $ 130.34 million
9:34 AM $ 1
+0.17%
$ 1.29 billion $ 130.55 million
9:33 AM $ 0.999
+0.01%
$ 1.29 billion $ 129.76 million
9:32 AM $ 0.998
+0.16%
$ 1.29 billion $ 129.66 million
9:31 AM $ 0.996
-0.44%
$ 1.29 billion $ 130.52 million
9:30 AM $ 1
-0.01%
$ 1.29 billion $ 130.68 million