Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 1
+0.01%
$ 1.59 billion $ 52.14 million
Aug 8, 10 PM $ 1
-0.05%
$ 1.59 billion $ 53.98 million
Aug 8, 9 PM $ 1
+0.07%
$ 1.59 billion $ 54.6 million
Aug 8, 8 PM $ 1
+0.00%
$ 1.59 billion $ 54.61 million
Aug 8, 7 PM $ 1
-0.01%
$ 1.59 billion $ 55.65 million
Aug 8, 6 PM $ 1
+0.02%
$ 1.59 billion $ 57.38 million
Aug 8, 5 PM $ 1
+0.00%
$ 1.59 billion $ 58.96 million
Aug 8, 4 PM $ 1
-0.05%
$ 1.59 billion $ 61.27 million
Aug 8, 3 PM $ 1
+0.07%
$ 1.59 billion $ 64.88 million
Aug 8, 2 PM $ 1
+0.08%
$ 1.59 billion $ 68.1 million
Aug 8, 1 PM $ 1
-0.04%
$ 1.59 billion $ 67.06 million
Aug 8, 12 PM $ 1
+0.02%
$ 1.59 billion $ 67.18 million
Aug 8, 11 AM $ 1
-0.02%
$ 1.59 billion $ 67.66 million
Aug 8, 10 AM $ 1
+0.03%
$ 1.59 billion $ 67.22 million
Aug 8, 9 AM $ 1
-0.03%
$ 1.59 billion $ 67.39 million
Aug 8, 8 AM $ 1
+0.00%
$ 1.59 billion $ 67.67 million
Aug 8, 7 AM $ 1
+0.01%
$ 1.59 billion $ 68.25 million
Aug 8, 6 AM $ 1
-0.04%
$ 1.59 billion $ 68.47 million
Aug 8, 5 AM $ 1
+0.07%
$ 1.59 billion $ 68.45 million
Aug 8, 4 AM $ 1
-0.06%
$ 1.59 billion $ 69.01 million
Aug 8, 3 AM $ 1
-0.03%
$ 1.59 billion $ 66.7 million
Aug 8, 2 AM $ 1
+0.04%
$ 1.59 billion $ 63.85 million
Aug 8, 1 AM $ 1
+0.07%
$ 1.59 billion $ 62 million
Aug 8, 12 AM $ 1
-0.15%
$ 1.59 billion $ 60.49 million
Aug 7, 11 PM $ 1
+0.05%
$ 1.59 billion $ 59.09 million
Aug 7, 10 PM $ 1
+0.06%
$ 1.59 billion $ 56.91 million
Aug 7, 9 PM $ 1
-0.07%
$ 1.59 billion $ 56.6 million
Aug 7, 8 PM $ 1
+0.02%
$ 1.59 billion $ 56.66 million
Aug 7, 7 PM $ 1
-0.04%
$ 1.59 billion $ 56.66 million
Aug 7, 6 PM $ 1
+0.03%
$ 1.59 billion $ 55.67 million
Aug 7, 5 PM $ 1
+0.04%
$ 1.59 billion $ 55.46 million
Aug 7, 4 PM $ 1
+0.46%
$ 1.59 billion $ 54.7 million
Aug 7, 3 PM $ 0.996
-0.43%
$ 1.58 billion $ 52.49 million
Aug 7, 2 PM $ 1
-0.11%
$ 1.59 billion $ 52.32 million
Aug 7, 1 PM $ 1
+0.11%
$ 1.59 billion $ 54.25 million
Aug 7, 12 PM $ 1
-0.04%
$ 1.59 billion $ 55.99 million
Aug 7, 11 AM $ 1
+0.05%
$ 1.59 billion $ 57.36 million
Aug 7, 10 AM $ 1
-0.06%
$ 1.59 billion $ 58.43 million
Aug 7, 9 AM $ 1
+0.06%
$ 1.59 billion $ 59.82 million
Aug 7, 8 AM $ 1
-0.03%
$ 1.59 billion $ 60.42 million
Aug 7, 7 AM $ 1
-0.04%
$ 1.59 billion $ 60.98 million
Aug 7, 6 AM $ 1
+0.03%
$ 1.59 billion $ 62.08 million
Aug 7, 5 AM $ 1
-0.06%
$ 1.59 billion $ 63.23 million
Aug 7, 4 AM $ 1
+0.06%
$ 1.59 billion $ 62.57 million
Aug 7, 3 AM $ 1
+0.00%
$ 1.59 billion $ 64.55 million
Aug 7, 2 AM $ 1
+0.02%
$ 1.59 billion $ 65.68 million
Aug 7, 1 AM $ 1
-0.18%
$ 1.59 billion $ 66.51 million
Aug 7, 12 AM $ 1
+0.09%
$ 1.59 billion $ 66.5 million
Aug 6, 11 PM $ 1
-0.03%
$ 1.59 billion $ 66.29 million
Aug 6, 10 PM $ 1
+0.04%
$ 1.59 billion $ 68.68 million