Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $1
+0.02%
$1.59 billion $37.81 million
Sep 27, 5 PM $1
-0.01%
$1.59 billion $38.84 million
Sep 27, 4 PM $1
+0.00%
$1.59 billion $39.28 million
Sep 27, 3 PM $1
+0.00%
$1.59 billion $39.23 million
Sep 27, 2 PM $1
+0.04%
$1.59 billion $39.1 million
Sep 27, 1 PM $1
-0.04%
$1.59 billion $38.82 million
Sep 27, 12 PM $1
+0.00%
$1.59 billion $38.57 million
Sep 27, 11 AM $1
-0.01%
$1.59 billion $38.05 million
Sep 27, 10 AM $1
+0.02%
$1.59 billion $40.94 million
Sep 27, 9 AM $1
+0.00%
$1.59 billion $43.15 million
Sep 27, 8 AM $1
+0.01%
$1.59 billion $44.29 million
Sep 27, 7 AM $1
-0.01%
$1.59 billion $45.22 million
Sep 27, 6 AM $1
-0.03%
$1.59 billion $46.75 million
Sep 27, 5 AM $1
+0.02%
$1.59 billion $47.08 million
Sep 27, 4 AM $1
-0.04%
$1.59 billion $47.85 million
Sep 27, 3 AM $1
+0.00%
$1.59 billion $48.71 million
Sep 27, 2 AM $1
+0.02%
$1.59 billion $50.49 million
Sep 27, 1 AM $1
+0.00%
$1.59 billion $51.4 million
Sep 27, 12 AM $1
+0.03%
$1.59 billion $51.63 million
Sep 26, 11 PM $1
-0.02%
$1.59 billion $51.79 million
Sep 26, 10 PM $1
+0.01%
$1.59 billion $51.19 million
Sep 26, 9 PM $1
-0.01%
$1.59 billion $49.73 million
Sep 26, 8 PM $1
-0.01%
$1.59 billion $49.63 million
Sep 26, 7 PM $1
-0.01%
$1.59 billion $50.15 million
Sep 26, 6 PM $1
+0.00%
$1.59 billion $50.82 million
Sep 26, 5 PM $1
+0.00%
$1.59 billion $51.15 million
Sep 26, 4 PM $1
+0.01%
$1.59 billion $53.29 million
Sep 26, 3 PM $1
+0.01%
$1.59 billion $55.52 million
Sep 26, 2 PM $1
+0.00%
$1.59 billion $57.07 million
Sep 26, 1 PM $1
-0.03%
$1.59 billion $59.65 million
Sep 26, 12 PM $1
+0.04%
$1.59 billion $62.43 million
Sep 26, 11 AM $1
-0.02%
$1.59 billion $66.22 million
Sep 26, 10 AM $1
+0.00%
$1.59 billion $68.93 million
Sep 26, 9 AM $1
+0.00%
$1.59 billion $67.47 million
Sep 26, 8 AM $1
+0.00%
$1.59 billion $68.19 million
Sep 26, 7 AM $1
+0.00%
$1.59 billion $69.71 million
Sep 26, 6 AM $1
-0.01%
$1.59 billion $68.72 million
Sep 26, 5 AM $1
+0.01%
$1.59 billion $70.16 million
Sep 26, 4 AM $1
-0.02%
$1.59 billion $71.69 million
Sep 26, 3 AM $1
+0.01%
$1.59 billion $71.65 million
Sep 26, 2 AM $1
+0.00%
$1.59 billion $71.13 million
Sep 26, 1 AM $1
-0.02%
$1.59 billion $71.55 million
Sep 26, 12 AM $1
+0.02%
$1.59 billion $72.01 million
Sep 25, 11 PM $1
+0.00%
$1.59 billion $72.23 million
Sep 25, 10 PM $1
+0.00%
$1.59 billion $72.42 million
Sep 25, 9 PM $1
-0.01%
$1.59 billion $74.23 million
Sep 25, 8 PM $1
-0.01%
$1.59 billion $74.83 million
Sep 25, 7 PM $1
+0.01%
$1.59 billion $78.61 million
Sep 25, 6 PM $1
-0.01%
$1.59 billion $79.94 million
Sep 25, 5 PM $1
-0.01%
$1.59 billion $79.62 million