Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 1
+0.16%
$ 1.29 billion $ 26.66 million
Jun 9, 4 PM $ 0.998
-0.27%
$ 1.29 billion $ 26.08 million
Jun 9, 3 PM $ 1
+0.13%
$ 1.29 billion $ 25.26 million
Jun 9, 2 PM $ 0.999
-0.22%
$ 1.29 billion $ 26.28 million
Jun 9, 1 PM $ 1
+0.19%
$ 1.29 billion $ 28.26 million
Jun 9, 12 PM $ 1
-0.04%
$ 1.29 billion $ 29.1 million
Jun 9, 11 AM $ 1
+0.01%
$ 1.29 billion $ 29.89 million
Jun 9, 10 AM $ 1
+0.04%
$ 1.29 billion $ 31.1 million
Jun 9, 9 AM $ 0.999
-0.05%
$ 1.29 billion $ 31.95 million
Jun 9, 8 AM $ 1
-0.14%
$ 1.29 billion $ 32.6 million
Jun 9, 7 AM $ 1
+0.06%
$ 1.29 billion $ 32.92 million
Jun 9, 6 AM $ 1
-0.04%
$ 1.29 billion $ 37.09 million
Jun 9, 5 AM $ 1
-0.22%
$ 1.29 billion $ 37.2 million
Jun 9, 4 AM $ 1
+0.29%
$ 1.29 billion $ 38.64 million
Jun 9, 3 AM $ 1
+0.00%
$ 1.29 billion $ 37.59 million
Jun 9, 2 AM $ 1
-0.05%
$ 1.29 billion $ 37.78 million
Jun 9, 1 AM $ 1
+0.17%
$ 1.29 billion $ 37.63 million
Jun 9, 12 AM $ 0.999
-0.11%
$ 1.29 billion $ 37.65 million
Jun 8, 11 PM $ 1
+0.22%
$ 1.29 billion $ 37.58 million
Jun 8, 10 PM $ 0.998
-0.27%
$ 1.29 billion $ 37.7 million
Jun 8, 9 PM $ 1
+0.10%
$ 1.29 billion $ 39.07 million
Jun 8, 8 PM $ 1
+0.02%
$ 1.29 billion $ 39.31 million
Jun 8, 7 PM $ 1
+0.07%
$ 1.29 billion $ 39.25 million
Jun 8, 6 PM $ 0.999
+0.18%
$ 1.29 billion $ 39.03 million
Jun 8, 5 PM $ 0.997
-0.01%
$ 1.29 billion $ 39.16 million
Jun 8, 4 PM $ 0.997
-0.10%
$ 1.29 billion $ 39.56 million
Jun 8, 3 PM $ 0.998
-0.03%
$ 1.29 billion $ 40.38 million
Jun 8, 2 PM $ 0.999
-0.25%
$ 1.29 billion $ 39.66 million
Jun 8, 1 PM $ 1
+0.18%
$ 1.29 billion $ 38.42 million
Jun 8, 12 PM $ 0.999
+0.16%
$ 1.29 billion $ 38.88 million
Jun 8, 11 AM $ 0.998
-0.24%
$ 1.29 billion $ 39.87 million
Jun 8, 10 AM $ 1
+0.03%
$ 1.29 billion $ 40.74 million
Jun 8, 9 AM $ 1
+0.10%
$ 1.29 billion $ 40.01 million
Jun 8, 8 AM $ 0.999
-0.12%
$ 1.29 billion $ 39.67 million
Jun 8, 7 AM $ 1
-0.04%
$ 1.29 billion $ 40.09 million
Jun 8, 6 AM $ 1
+0.40%
$ 1.29 billion $ 35.96 million
Jun 8, 5 AM $ 0.998
-0.12%
$ 1.29 billion $ 34.51 million
Jun 8, 4 AM $ 0.999
+0.12%
$ 1.29 billion $ 33.34 million
Jun 8, 3 AM $ 0.998
-0.07%
$ 1.29 billion $ 33.15 million
Jun 8, 2 AM $ 0.999
+0.03%
$ 1.29 billion $ 33.39 million
Jun 8, 1 AM $ 0.999
-0.10%
$ 1.29 billion $ 33.41 million
Jun 8, 12 AM $ 1
+0.02%
$ 1.29 billion $ 33.44 million
Jun 7, 11 PM $ 1
-0.06%
$ 1.29 billion $ 33.11 million
Jun 7, 10 PM $ 1
+0.39%
$ 1.29 billion $ 32.87 million
Jun 7, 9 PM $ 0.997
-0.32%
$ 1.28 billion $ 31.11 million
Jun 7, 8 PM $ 1
+0.07%
$ 1.29 billion $ 31 million
Jun 7, 7 PM $ 0.999
-0.46%
$ 1.29 billion $ 30.45 million
Jun 7, 6 PM $ 1
+0.48%
$ 1.29 billion $ 29.57 million
Jun 7, 5 PM $ 0.999
+0.23%
$ 1.29 billion $ 29.52 million
Jun 7, 4 PM $ 0.997
-0.59%
$ 1.28 billion $ 29.92 million