Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 1
+0.06%
$ 1.29 billion $ 22 million
Apr 10, 11 AM $ 0.999
+0.03%
$ 1.29 billion $ 21.94 million
Apr 10, 10 AM $ 0.999
-0.08%
$ 1.29 billion $ 21.63 million
Apr 10, 9 AM $ 0.999
+0.06%
$ 1.29 billion $ 21.93 million
Apr 10, 8 AM $ 0.999
-0.50%
$ 1.29 billion $ 21.5 million
Apr 10, 7 AM $ 1
+0.02%
$ 1.29 billion $ 22.13 million
Apr 10, 6 AM $ 1
+0.03%
$ 1.29 billion $ 22.29 million
Apr 10, 5 AM $ 1
+0.31%
$ 1.29 billion $ 22.32 million
Apr 10, 4 AM $ 0.998
+0.00%
$ 1.29 billion $ 21.63 million
Apr 10, 3 AM $ 0.997
-0.03%
$ 1.29 billion $ 21.58 million
Apr 10, 2 AM $ 0.998
-0.22%
$ 1.29 billion $ 21.49 million
Apr 10, 1 AM $ 1
+0.06%
$ 1.29 billion $ 21.66 million
Apr 10, 12 AM $ 1
-0.02%
$ 1.29 billion $ 21.32 million
Apr 9, 11 PM $ 1
+0.01%
$ 1.29 billion $ 21.14 million
Apr 9, 10 PM $ 1
+0.06%
$ 1.29 billion $ 20.78 million
Apr 9, 9 PM $ 0.999
+0.03%
$ 1.29 billion $ 20.37 million
Apr 9, 8 PM $ 0.999
+0.10%
$ 1.29 billion $ 20.39 million
Apr 9, 7 PM $ 0.998
-0.16%
$ 1.29 billion $ 20.3 million
Apr 9, 6 PM $ 1
+0.39%
$ 1.29 billion $ 19.58 million
Apr 9, 5 PM $ 0.996
-0.71%
$ 1.28 billion $ 19.51 million
Apr 9, 4 PM $ 1
+0.32%
$ 1.29 billion $ 19.71 million
Apr 9, 3 PM $ 1
-0.49%
$ 1.29 billion $ 19.85 million
Apr 9, 2 PM $ 1
+4.58%
$ 1.29 billion $ 19.34 million
Apr 9, 1 PM $ 0.961
-2.14%
$ 1.24 billion $ 18.65 million
Apr 9, 12 PM $ 0.982
-1.84%
$ 1.27 billion $ 19.81 million
Apr 9, 11 AM $ 1
+0.12%
$ 1.29 billion $ 19.51 million
Apr 9, 10 AM $ 1
+0.21%
$ 1.29 billion $ 19.51 million
Apr 9, 9 AM $ 0.998
-0.31%
$ 1.29 billion $ 18.41 million
Apr 9, 8 AM $ 1
+0.23%
$ 1.29 billion $ 18.37 million
Apr 9, 7 AM $ 0.997
-0.14%
$ 1.29 billion $ 17.62 million
Apr 9, 6 AM $ 0.999
-0.07%
$ 1.29 billion $ 17.5 million
Apr 9, 5 AM $ 0.999
+0.00%
$ 1.29 billion $ 17.35 million
Apr 9, 4 AM $ 0.999
-0.19%
$ 1.29 billion $ 18.04 million
Apr 9, 3 AM $ 1
+0.20%
$ 1.29 billion $ 19.1 million
Apr 9, 2 AM $ 0.999
-0.14%
$ 1.29 billion $ 19.64 million
Apr 9, 1 AM $ 1
+0.00%
$ 1.29 billion $ 19.6 million
Apr 9, 12 AM $ 1
-0.04%
$ 1.29 billion $ 19.59 million
Apr 8, 11 PM $ 1
-0.02%
$ 1.29 billion $ 19.92 million
Apr 8, 10 PM $ 1
+0.09%
$ 1.29 billion $ 20.94 million
Apr 8, 9 PM $ 1
+0.02%
$ 1.29 billion $ 21.4 million
Apr 8, 8 PM $ 1
-0.07%
$ 1.29 billion $ 21.87 million
Apr 8, 7 PM $ 1
+0.02%
$ 1.29 billion $ 22.29 million
Apr 8, 6 PM $ 1
+0.09%
$ 1.29 billion $ 22.45 million
Apr 8, 5 PM $ 0.999
-0.06%
$ 1.29 billion $ 22.75 million
Apr 8, 4 PM $ 1
+0.06%
$ 1.29 billion $ 23.25 million
Apr 8, 3 PM $ 0.999
-0.49%
$ 1.29 billion $ 22.87 million
Apr 8, 2 PM $ 1.01
+0.34%
$ 1.3 billion $ 22.97 million
Apr 8, 1 PM $ 1
-0.11%
$ 1.29 billion $ 22.41 million
Apr 8, 12 PM $ 1
+0.26%
$ 1.29 billion $ 21.35 million
Apr 8, 11 AM $ 1
+0.02%
$ 1.29 billion $ 21.57 million