Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.998
-0.12%
$ 1.29 billion $ 106.01 million
2:45 PM $ 0.999
-0.22%
$ 1.29 billion $ 106.17 million
2:44 PM $ 1
-0.01%
$ 1.29 billion $ 106.19 million
2:43 PM $ 1
-0.01%
$ 1.29 billion $ 106.19 million
2:42 PM $ 1
+0.00%
$ 1.29 billion $ 106.52 million
2:41 PM $ 1
+0.22%
$ 1.29 billion $ 106.29 million
2:40 PM $ 0.999
-0.15%
$ 1.29 billion $ 106.31 million
2:39 PM $ 1
+0.18%
$ 1.29 billion $ 106.31 million
2:38 PM $ 0.999
+0.00%
$ 1.29 billion $ 106.13 million
2:37 PM $ 0.999
+0.03%
$ 1.29 billion $ 106.04 million
2:36 PM $ 0.998
-0.05%
$ 1.29 billion $ 105.95 million
2:35 PM $ 0.999
+0.04%
$ 1.29 billion $ 105.82 million
2:34 PM $ 0.998
+0.13%
$ 1.29 billion $ 105.63 million
2:33 PM $ 0.997
+0.04%
$ 1.29 billion $ 105.41 million
2:32 PM $ 0.997
-0.02%
$ 1.29 billion $ 105.3 million
2:31 PM $ 0.997
-0.14%
$ 1.29 billion $ 105.26 million
2:30 PM $ 0.998
+0.01%
$ 1.29 billion $ 105.4 million
2:29 PM $ 0.998
+0.06%
$ 1.29 billion $ 105.37 million
2:28 PM $ 0.998
+0.04%
$ 1.29 billion $ 105.28 million
2:27 PM $ 0.997
-0.03%
$ 1.29 billion $ 105.31 million
2:26 PM $ 0.998
-0.01%
$ 1.29 billion $ 105.3 million
2:25 PM $ 0.997
-0.67%
$ 1.29 billion $ 105.59 million
2:24 PM $ 1
+0.58%
$ 1.29 billion $ 105.89 million
2:23 PM $ 0.998
+0.40%
$ 1.29 billion $ 105.3 million
2:22 PM $ 0.994
+0.33%
$ 1.29 billion $ 105.24 million
2:21 PM $ 0.991
-0.62%
$ 1.29 billion $ 105.31 million
2:20 PM $ 0.997
-0.10%
$ 1.29 billion $ 105.55 million
2:19 PM $ 0.997
+0.13%
$ 1.29 billion $ 105.26 million
2:18 PM $ 0.997
-0.21%
$ 1.29 billion $ 105.52 million
2:17 PM $ 0.999
+0.09%
$ 1.29 billion $ 105.41 million
2:16 PM $ 0.999
+0.10%
$ 1.29 billion $ 105.43 million
2:15 PM $ 0.998
-0.07%
$ 1.29 billion $ 105.43 million
2:14 PM $ 0.998
-0.29%
$ 1.29 billion $ 105.11 million
2:13 PM $ 1
-0.06%
$ 1.29 billion $ 105.65 million
2:12 PM $ 1
+0.21%
$ 1.29 billion $ 106.17 million
2:11 PM $ 1
-0.61%
$ 1.29 billion $ 105.58 million
2:10 PM $ 1.01
+0.65%
$ 1.29 billion $ 106.02 million
2:09 PM $ 1
+0.00%
$ 1.29 billion $ 105.86 million
2:08 PM $ 1
+0.43%
$ 1.29 billion $ 105.19 million
2:07 PM $ 0.998
-0.19%
$ 1.29 billion $ 105.11 million
2:06 PM $ 1
-0.17%
$ 1.29 billion $ 105.3 million
2:05 PM $ 1.01
+1.68%
$ 1.29 billion $ 103.88 million
2:04 PM $ 0.989
-0.43%
$ 1.27 billion $ 104.09 million
2:03 PM $ 0.993
+0.57%
$ 1.27 billion $ 103.98 million
2:02 PM $ 0.987
-0.58%
$ 1.27 billion $ 103.03 million
2:01 PM $ 0.993
-0.44%
$ 1.27 billion $ 103.76 million
2:00 PM $ 0.997
-0.52%
$ 1.27 billion $ 104.28 million
1:59 PM $ 1
-0.80%
$ 1.29 billion $ 104.59 million
1:58 PM $ 1.01
-0.36%
$ 1.29 billion $ 104.9 million
1:57 PM $ 1.01
-0.56%
$ 1.29 billion $ 105.02 million