Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 1
+0.40%
$ 1.3 billion $ 86.24 million
7:59 PM $ 0.999
+0.26%
$ 1.29 billion $ 85.73 million
7:58 PM $ 0.996
+0.09%
$ 1.29 billion $ 85.51 million
7:57 PM $ 0.995
-0.10%
$ 1.29 billion $ 85.44 million
7:56 PM $ 0.996
+0.14%
$ 1.29 billion $ 85.51 million
7:55 PM $ 0.995
-1.16%
$ 1.29 billion $ 85.76 million
7:54 PM $ 1.01
+0.37%
$ 1.3 billion $ 86.14 million
7:53 PM $ 1.01
+0.36%
$ 1.3 billion $ 85.26 million
7:52 PM $ 1
+0.00%
$ 1.3 billion $ 85.24 million
7:51 PM $ 1
-0.48%
$ 1.3 billion $ 85.2 million
7:50 PM $ 1
+0.02%
$ 1.3 billion $ 85.03 million
7:49 PM $ 1
-0.22%
$ 1.29 billion $ 85.03 million
7:48 PM $ 1
-0.14%
$ 1.29 billion $ 84.98 million
7:47 PM $ 1
+0.12%
$ 1.29 billion $ 85.22 million
7:46 PM $ 1
+0.22%
$ 1.29 billion $ 84.87 million
7:45 PM $ 1
-1.35%
$ 1.29 billion $ 84.79 million
7:44 PM $ 1.02
+0.54%
$ 1.31 billion $ 85.23 million
7:43 PM $ 1.01
+0.79%
$ 1.31 billion $ 84.51 million
7:42 PM $ 1.01
-0.10%
$ 1.31 billion $ 84.32 million
7:41 PM $ 1.01
-0.13%
$ 1.31 billion $ 84.56 million
7:40 PM $ 1.01
+0.22%
$ 1.31 billion $ 84.36 million
7:39 PM $ 1.01
+0.01%
$ 1.3 billion $ 84.23 million
7:38 PM $ 1.01
+0.19%
$ 1.3 billion $ 84.12 million
7:37 PM $ 1
+0.11%
$ 1.3 billion $ 84.05 million
7:36 PM $ 1
-0.15%
$ 1.3 billion $ 84.06 million
7:35 PM $ 1
+0.64%
$ 1.3 billion $ 84 million
7:34 PM $ 0.998
-0.08%
$ 1.29 billion $ 83.43 million
7:33 PM $ 0.999
-0.10%
$ 1.29 billion $ 83.38 million
7:32 PM $ 1
+0.37%
$ 1.29 billion $ 83.05 million
7:31 PM $ 0.999
+0.27%
$ 1.29 billion $ 83.02 million
7:30 PM $ 0.997
+1.04%
$ 1.29 billion $ 83.02 million
7:29 PM $ 0.99
-0.51%
$ 1.28 billion $ 82.1 million
7:28 PM $ 0.995
-0.12%
$ 1.28 billion $ 82.54 million
7:27 PM $ 0.996
+0.32%
$ 1.28 billion $ 82.3 million
7:26 PM $ 0.993
-0.80%
$ 1.28 billion $ 82.46 million
7:25 PM $ 1
+0.48%
$ 1.28 billion $ 82.55 million
7:24 PM $ 0.998
-0.59%
$ 1.29 billion $ 82.45 million
7:23 PM $ 1
+0.03%
$ 1.29 billion $ 82.44 million
7:22 PM $ 1
+0.08%
$ 1.29 billion $ 82.43 million
7:21 PM $ 1.01
+0.16%
$ 1.29 billion $ 82.31 million
7:20 PM $ 1.01
-0.06%
$ 1.29 billion $ 82.32 million
7:19 PM $ 1.01
+0.29%
$ 1.3 billion $ 82.32 million
7:18 PM $ 1
-0.12%
$ 1.3 billion $ 82.19 million
7:17 PM $ 1
-0.11%
$ 1.3 billion $ 82.33 million
7:16 PM $ 1.01
+0.35%
$ 1.3 billion $ 82.13 million
7:15 PM $ 1
+0.15%
$ 1.3 billion $ 81.99 million
7:14 PM $ 1
+0.12%
$ 1.29 billion $ 82.36 million
7:13 PM $ 1
-0.12%
$ 1.29 billion $ 82.32 million
7:12 PM $ 1
-0.16%
$ 1.29 billion $ 82.36 million
7:11 PM $ 1
+0.04%
$ 1.29 billion $ 82.37 million