Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.997
-0.42%
$ 1.29 billion $ 114.94 million
Jun 14, 3 PM $ 1
-0.27%
$ 1.29 billion $ 124.5 million
Jun 14, 2 PM $ 1
+0.13%
$ 1.29 billion $ 128.85 million
Jun 14, 1 PM $ 1
+0.74%
$ 1.29 billion $ 131.49 million
Jun 14, 12 PM $ 0.995
-0.35%
$ 1.28 billion $ 131.46 million
Jun 14, 11 AM $ 0.999
-0.05%
$ 1.29 billion $ 130.61 million
Jun 14, 10 AM $ 0.999
-0.35%
$ 1.29 billion $ 128.87 million
Jun 14, 9 AM $ 1
+0.82%
$ 1.29 billion $ 130.01 million
Jun 14, 8 AM $ 0.994
-0.87%
$ 1.28 billion $ 130.98 million
Jun 14, 7 AM $ 1
+1.23%
$ 1.29 billion $ 130.07 million
Jun 14, 6 AM $ 0.99
-0.94%
$ 1.28 billion $ 118.49 million
Jun 14, 5 AM $ 1
-1.01%
$ 1.29 billion $ 125.41 million
Jun 14, 4 AM $ 1.01
+0.22%
$ 1.3 billion $ 128.3 million
Jun 14, 3 AM $ 1
-0.61%
$ 1.29 billion $ 124.61 million
Jun 14, 2 AM $ 1.01
+0.61%
$ 1.3 billion $ 122.73 million
Jun 14, 1 AM $ 1
-0.22%
$ 1.29 billion $ 119.09 million
Jun 14, 12 AM $ 1.01
+0.02%
$ 1.3 billion $ 116.97 million
Jun 13, 11 PM $ 1.01
+1.72%
$ 1.3 billion $ 111.62 million
Jun 13, 10 PM $ 0.994
-1.30%
$ 1.28 billion $ 104.13 million
Jun 13, 9 PM $ 1.01
+0.11%
$ 1.3 billion $ 95.52 million
Jun 13, 8 PM $ 1
+0.56%
$ 1.29 billion $ 91.53 million
Jun 13, 7 PM $ 0.999
-0.47%
$ 1.29 billion $ 85.73 million
Jun 13, 6 PM $ 1
-0.11%
$ 1.29 billion $ 81.48 million
Jun 13, 5 PM $ 1.01
+0.26%
$ 1.3 billion $ 78.74 million
Jun 13, 4 PM $ 1
-0.62%
$ 1.29 billion $ 75.8 million
Jun 13, 3 PM $ 1.01
+0.60%
$ 1.3 billion $ 67.2 million
Jun 13, 2 PM $ 1
+0.68%
$ 1.29 billion $ 65.01 million
Jun 13, 1 PM $ 0.998
-0.51%
$ 1.29 billion $ 63.35 million
Jun 13, 12 PM $ 1
-0.07%
$ 1.29 billion $ 62.32 million
Jun 13, 11 AM $ 1
+0.03%
$ 1.29 billion $ 63.25 million
Jun 13, 10 AM $ 1
+0.36%
$ 1.29 billion $ 64.62 million
Jun 13, 9 AM $ 0.999
+0.71%
$ 1.29 billion $ 65.57 million
Jun 13, 8 AM $ 0.993
-0.87%
$ 1.28 billion $ 62.86 million
Jun 13, 7 AM $ 1
-0.11%
$ 1.29 billion $ 63.76 million
Jun 13, 6 AM $ 1
+0.39%
$ 1.29 billion $ 63.54 million
Jun 13, 5 AM $ 0.999
-0.33%
$ 1.29 billion $ 62.77 million
Jun 13, 4 AM $ 1
+0.07%
$ 1.29 billion $ 60.05 million
Jun 13, 3 AM $ 1
+0.14%
$ 1.29 billion $ 58.31 million
Jun 13, 2 AM $ 1
+0.41%
$ 1.29 billion $ 56.58 million
Jun 13, 1 AM $ 0.997
-0.31%
$ 1.28 billion $ 57.09 million
Jun 13, 12 AM $ 1
+0.08%
$ 1.29 billion $ 60.88 million
Jun 12, 11 PM $ 0.999
-0.25%
$ 1.29 billion $ 63.54 million
Jun 12, 10 PM $ 1
-0.30%
$ 1.29 billion $ 64.36 million
Jun 12, 9 PM $ 1
+0.30%
$ 1.29 billion $ 65.7 million
Jun 12, 8 PM $ 1
+0.30%
$ 1.29 billion $ 66.77 million
Jun 12, 7 PM $ 0.999
+0.05%
$ 1.29 billion $ 67.55 million
Jun 12, 6 PM $ 0.999
-0.60%
$ 1.29 billion $ 67.93 million
Jun 12, 5 PM $ 1
-0.04%
$ 1.29 billion $ 69.26 million
Jun 12, 4 PM $ 1
+0.31%
$ 1.29 billion $ 69.34 million
Jun 12, 3 PM $ 1
+0.72%
$ 1.29 billion $ 69.01 million