Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 1
-0.05%
$ 1.29 billion $ 44.95 million
Apr 16, 12 AM $ 1
+0.15%
$ 1.29 billion $ 44.82 million
Apr 15, 11 PM $ 0.999
-0.14%
$ 1.29 billion $ 45.75 million
Apr 15, 10 PM $ 1
+0.17%
$ 1.29 billion $ 46.12 million
Apr 15, 9 PM $ 0.999
-0.12%
$ 1.29 billion $ 46.25 million
Apr 15, 8 PM $ 1
-0.25%
$ 1.29 billion $ 46.82 million
Apr 15, 7 PM $ 1
+0.26%
$ 1.29 billion $ 47.02 million
Apr 15, 6 PM $ 1
-0.10%
$ 1.29 billion $ 48.03 million
Apr 15, 5 PM $ 1
+0.53%
$ 1.29 billion $ 49.09 million
Apr 15, 4 PM $ 0.995
-0.43%
$ 1.28 billion $ 50.86 million
Apr 15, 3 PM $ 0.999
+0.22%
$ 1.29 billion $ 52.56 million
Apr 15, 2 PM $ 0.998
-0.06%
$ 1.29 billion $ 56.62 million
Apr 15, 1 PM $ 0.998
+0.15%
$ 1.29 billion $ 62.65 million
Apr 15, 12 PM $ 0.997
-0.03%
$ 1.28 billion $ 65.81 million
Apr 15, 11 AM $ 0.997
-0.08%
$ 1.29 billion $ 67.91 million
Apr 15, 10 AM $ 0.998
-0.24%
$ 1.29 billion $ 70.41 million
Apr 15, 9 AM $ 1
-0.09%
$ 1.29 billion $ 72.73 million
Apr 15, 8 AM $ 0.998
-0.37%
$ 1.29 billion $ 76.2 million
Apr 15, 7 AM $ 1
+0.03%
$ 1.29 billion $ 81.66 million
Apr 15, 6 AM $ 1
+0.47%
$ 1.29 billion $ 87.32 million
Apr 15, 5 AM $ 0.997
-0.60%
$ 1.29 billion $ 95.17 million
Apr 15, 4 AM $ 1
+0.57%
$ 1.29 billion $ 106.14 million
Apr 15, 3 AM $ 0.997
-0.14%
$ 1.29 billion $ 109.2 million
Apr 15, 2 AM $ 0.998
+0.39%
$ 1.29 billion $ 109.1 million
Apr 15, 1 AM $ 0.995
-0.89%
$ 1.28 billion $ 108.02 million
Apr 15, 12 AM $ 1
+0.41%
$ 1.29 billion $ 109.11 million
Apr 14, 11 PM $ 0.999
-0.11%
$ 1.29 billion $ 106.71 million
Apr 14, 10 PM $ 1
+0.22%
$ 1.29 billion $ 106.2 million
Apr 14, 9 PM $ 0.998
-0.16%
$ 1.29 billion $ 105.47 million
Apr 14, 8 PM $ 1
+0.57%
$ 1.29 billion $ 105.73 million
Apr 14, 7 PM $ 0.992
-0.75%
$ 1.28 billion $ 106.64 million
Apr 14, 6 PM $ 0.998
-0.14%
$ 1.29 billion $ 107.02 million
Apr 14, 5 PM $ 1
-0.16%
$ 1.29 billion $ 107.54 million
Apr 14, 4 PM $ 1
+0.31%
$ 1.29 billion $ 106.52 million
Apr 14, 3 PM $ 0.999
-0.20%
$ 1.29 billion $ 105.87 million
Apr 14, 2 PM $ 1
-0.18%
$ 1.29 billion $ 106.74 million
Apr 14, 1 PM $ 1
+0.62%
$ 1.29 billion $ 104.59 million
Apr 14, 12 PM $ 0.998
-0.18%
$ 1.29 billion $ 100.58 million
Apr 14, 11 AM $ 1
-0.14%
$ 1.29 billion $ 98.91 million
Apr 14, 10 AM $ 1
+0.21%
$ 1.29 billion $ 96.22 million
Apr 14, 9 AM $ 0.999
+0.46%
$ 1.29 billion $ 93.04 million
Apr 14, 8 AM $ 0.995
-2.08%
$ 1.28 billion $ 89.36 million
Apr 14, 7 AM $ 1.02
+1.20%
$ 1.31 billion $ 86.38 million
Apr 14, 6 AM $ 1
+0.34%
$ 1.29 billion $ 78.41 million
Apr 14, 5 AM $ 0.999
+0.27%
$ 1.29 billion $ 69.98 million
Apr 14, 4 AM $ 0.996
-0.19%
$ 1.28 billion $ 58.69 million
Apr 14, 3 AM $ 0.998
+0.04%
$ 1.29 billion $ 54.05 million
Apr 14, 2 AM $ 0.998
-0.14%
$ 1.29 billion $ 53.32 million
Apr 14, 1 AM $ 0.999
-0.04%
$ 1.29 billion $ 53.8 million
Apr 14, 12 AM $ 0.999
+0.00%
$ 1.29 billion $ 53.66 million