Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 1
+0.13%
$ 1.29 billion $ 33.1 million
Feb 16, 9 PM $ 0.999
-0.06%
$ 1.29 billion $ 32.49 million
Feb 16, 8 PM $ 1
-0.09%
$ 1.29 billion $ 31.92 million
Feb 16, 7 PM $ 1
-0.03%
$ 1.29 billion $ 30.83 million
Feb 16, 6 PM $ 1
+0.05%
$ 1.29 billion $ 30.38 million
Feb 16, 5 PM $ 1
-0.06%
$ 1.29 billion $ 29.28 million
Feb 16, 4 PM $ 1
+0.07%
$ 1.29 billion $ 26.46 million
Feb 16, 3 PM $ 1
-0.11%
$ 1.29 billion $ 25.25 million
Feb 16, 2 PM $ 1
+0.09%
$ 1.29 billion $ 23.21 million
Feb 16, 1 PM $ 1
-0.10%
$ 1.29 billion $ 22.35 million
Feb 16, 12 PM $ 1
+0.18%
$ 1.29 billion $ 19.35 million
Feb 16, 11 AM $ 0.999
-0.18%
$ 1.29 billion $ 17.11 million
Feb 16, 10 AM $ 1
-0.01%
$ 1.29 billion $ 15.9 million
Feb 16, 9 AM $ 1
+0.14%
$ 1.29 billion $ 14.93 million
Feb 16, 8 AM $ 1
+0.09%
$ 1.29 billion $ 14.25 million
Feb 16, 7 AM $ 0.999
-0.30%
$ 1.29 billion $ 13.23 million
Feb 16, 6 AM $ 1
+0.25%
$ 1.29 billion $ 12.62 million
Feb 16, 5 AM $ 0.999
-0.09%
$ 1.29 billion $ 11.97 million
Feb 16, 4 AM $ 1
-0.05%
$ 1.29 billion $ 10.96 million
Feb 16, 3 AM $ 1
-0.01%
$ 1.29 billion $ 9.77 million
Feb 16, 2 AM $ 1
+0.01%
$ 1.29 billion $ 74.98 million
Feb 16, 1 AM $ 1
-0.05%
$ 1.29 billion $ 73.77 million
Feb 16, 12 AM $ 1
+0.06%
$ 1.29 billion $ 72.84 million
Feb 15, 11 PM $ 1
+0.00%
$ 1.29 billion $ 72.07 million
Feb 15, 10 PM $ 1
+0.02%
$ 1.29 billion $ 71.3 million
Feb 15, 9 PM $ 0.999
-0.17%
$ 1.29 billion $ 70.58 million
Feb 15, 8 PM $ 1
+0.32%
$ 1.29 billion $ 69.81 million
Feb 15, 7 PM $ 0.998
-0.17%
$ 1.29 billion $ 69.07 million
Feb 15, 6 PM $ 1
+27.80%
$ 1.29 billion $ 67.8 million
Feb 15, 5 PM $ 0.782
+22.17%
$ 1.01 billion $ 51.17 million
Feb 15, 4 PM $ 0.623
-37.73%
$ 802.43 million $ 40.06 million
Feb 15, 3 PM $ 1
+0.04%
$ 1.29 billion $ 63.99 million
Feb 15, 2 PM $ 1
+0.08%
$ 1.29 billion $ 62.96 million
Feb 15, 1 PM $ 0.999
+0.09%
$ 1.29 billion $ 60.27 million
Feb 15, 12 PM $ 0.998
-0.48%
$ 1.29 billion $ 58.35 million
Feb 15, 11 AM $ 1
+0.36%
$ 1.29 billion $ 56.81 million
Feb 15, 10 AM $ 1
+0.04%
$ 1.29 billion $ 55.79 million
Feb 15, 9 AM $ 0.999
-0.28%
$ 1.29 billion $ 54.57 million
Feb 15, 8 AM $ 1
+0.04%
$ 1.29 billion $ 53.72 million
Feb 15, 7 AM $ 1
+0.20%
$ 1.29 billion $ 20.78 million
Feb 15, 6 AM $ 0.999
-0.06%
$ 1.29 billion $ 10.38 million
Feb 15, 5 AM $ 0.999
-0.19%
$ 1.29 billion $ 9.72 million
Feb 15, 4 AM $ 1
+0.20%
$ 1.29 billion $ 8.62 million
Feb 15, 3 AM $ 0.999
+0.25%
$ 1.29 billion $ 7.56 million
Feb 15, 2 AM $ 0.997
-0.16%
$ 1.28 billion $ 67.16 million
Feb 15, 1 AM $ 0.998
-0.25%
$ 1.29 billion $ 66.38 million
Feb 15, 12 AM $ 1
+0.01%
$ 1.29 billion $ 65.54 million
Feb 14, 11 PM $ 1
+0.00%
$ 1.29 billion $ 64.45 million
Feb 14, 10 PM $ 1
+0.15%
$ 1.29 billion $ 64.01 million
Feb 14, 9 PM $ 0.999
-0.41%
$ 1.29 billion $ 63.01 million