Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.999
+0.00%
$ 1.29 billion $ 53.66 million
Apr 13, 11 PM $ 0.999
+0.10%
$ 1.29 billion $ 53.23 million
Apr 13, 10 PM $ 0.998
-0.04%
$ 1.29 billion $ 53.98 million
Apr 13, 9 PM $ 0.999
+0.00%
$ 1.29 billion $ 54.23 million
Apr 13, 8 PM $ 0.999
+0.01%
$ 1.29 billion $ 53.69 million
Apr 13, 7 PM $ 0.997
-0.21%
$ 1.28 billion $ 51.8 million
Apr 13, 6 PM $ 0.999
-0.01%
$ 1.29 billion $ 50.51 million
Apr 13, 5 PM $ 1
+0.16%
$ 1.29 billion $ 49.45 million
Apr 13, 4 PM $ 0.998
-0.02%
$ 1.29 billion $ 49.06 million
Apr 13, 3 PM $ 0.999
+0.09%
$ 1.29 billion $ 47.11 million
Apr 13, 2 PM $ 0.998
+0.08%
$ 1.29 billion $ 43.06 million
Apr 13, 1 PM $ 0.997
-0.16%
$ 1.29 billion $ 40.19 million
Apr 13, 12 PM $ 0.999
-0.08%
$ 1.29 billion $ 39.42 million
Apr 13, 11 AM $ 1
+0.07%
$ 1.29 billion $ 38.37 million
Apr 13, 10 AM $ 1
+0.01%
$ 1.29 billion $ 37.91 million
Apr 13, 9 AM $ 0.999
+0.13%
$ 1.29 billion $ 37.49 million
Apr 13, 8 AM $ 0.998
+0.07%
$ 1.29 billion $ 36.5 million
Apr 13, 7 AM $ 0.997
-0.15%
$ 1.29 billion $ 35.72 million
Apr 13, 6 AM $ 0.999
-0.01%
$ 1.29 billion $ 35.67 million
Apr 13, 5 AM $ 0.999
-0.15%
$ 1.29 billion $ 35.04 million
Apr 13, 4 AM $ 1
+0.08%
$ 1.29 billion $ 34.76 million
Apr 13, 3 AM $ 0.999
+0.05%
$ 1.29 billion $ 34.27 million
Apr 13, 2 AM $ 0.999
-0.04%
$ 1.29 billion $ 33.46 million
Apr 13, 1 AM $ 1
+0.06%
$ 1.29 billion $ 32.95 million
Apr 13, 12 AM $ 0.998
-0.15%
$ 1.29 billion $ 32.93 million
Apr 12, 11 PM $ 1
+0.17%
$ 1.29 billion $ 32.95 million
Apr 12, 10 PM $ 0.999
-0.01%
$ 1.29 billion $ 31.72 million
Apr 12, 9 PM $ 0.999
-0.03%
$ 1.29 billion $ 31.15 million
Apr 12, 8 PM $ 0.999
-0.17%
$ 1.29 billion $ 31.08 million
Apr 12, 7 PM $ 1
+0.16%
$ 1.29 billion $ 30.52 million
Apr 12, 6 PM $ 0.999
-0.06%
$ 1.29 billion $ 30.25 million
Apr 12, 5 PM $ 0.999
-0.01%
$ 1.29 billion $ 29.83 million
Apr 12, 4 PM $ 1
+0.24%
$ 1.29 billion $ 29.13 million
Apr 12, 3 PM $ 0.998
-0.09%
$ 1.29 billion $ 28.21 million
Apr 12, 2 PM $ 0.998
-0.27%
$ 1.29 billion $ 27.56 million
Apr 12, 1 PM $ 1
-0.20%
$ 1.29 billion $ 27.01 million
Apr 12, 12 PM $ 1
+0.34%
$ 1.29 billion $ 26.86 million
Apr 12, 11 AM $ 0.999
+0.03%
$ 1.29 billion $ 26.18 million
Apr 12, 10 AM $ 0.999
-0.49%
$ 1.29 billion $ 25.33 million
Apr 12, 9 AM $ 1
+0.03%
$ 1.29 billion $ 25.12 million
Apr 12, 8 AM $ 1
-0.38%
$ 1.29 billion $ 24.91 million
Apr 12, 7 AM $ 1.01
+0.46%
$ 1.3 billion $ 24.59 million
Apr 12, 6 AM $ 1
-0.47%
$ 1.29 billion $ 24.05 million
Apr 12, 5 AM $ 1.01
+0.76%
$ 1.3 billion $ 23.81 million
Apr 12, 4 AM $ 1
-0.77%
$ 1.29 billion $ 23.53 million
Apr 12, 3 AM $ 1.01
+0.73%
$ 1.3 billion $ 24.28 million
Apr 12, 2 AM $ 1
-0.42%
$ 1.29 billion $ 23.99 million
Apr 12, 1 AM $ 1
-1.95%
$ 1.29 billion $ 23.95 million
Apr 12, 12 AM $ 1.02
+1.37%
$ 1.32 billion $ 24.24 million
Apr 11, 11 PM $ 1.01
+0.28%
$ 1.3 billion $ 21.9 million