Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 1
+0.72%
$ 1.29 billion $ 69.01 million
Jun 12, 2 PM $ 0.993
-0.57%
$ 1.28 billion $ 66.48 million
Jun 12, 1 PM $ 0.999
-0.51%
$ 1.29 billion $ 64.47 million
Jun 12, 12 PM $ 1
+0.31%
$ 1.29 billion $ 63.69 million
Jun 12, 11 AM $ 1
+0.12%
$ 1.29 billion $ 62.73 million
Jun 12, 10 AM $ 1
-0.20%
$ 1.29 billion $ 60.2 million
Jun 12, 9 AM $ 1
+0.19%
$ 1.29 billion $ 57.23 million
Jun 12, 8 AM $ 1
-0.05%
$ 1.29 billion $ 55.03 million
Jun 12, 7 AM $ 1
+0.76%
$ 1.29 billion $ 54.06 million
Jun 12, 6 AM $ 0.998
-0.51%
$ 1.29 billion $ 52.45 million
Jun 12, 5 AM $ 1
+0.10%
$ 1.29 billion $ 51.34 million
Jun 12, 4 AM $ 1
+0.05%
$ 1.29 billion $ 50.76 million
Jun 12, 3 AM $ 1
-0.07%
$ 1.29 billion $ 51.16 million
Jun 12, 2 AM $ 1
+0.14%
$ 1.29 billion $ 50.32 million
Jun 12, 1 AM $ 1
+0.36%
$ 1.29 billion $ 49.73 million
Jun 12, 12 AM $ 0.999
-0.23%
$ 1.29 billion $ 45.65 million
Jun 11, 11 PM $ 1
+0.05%
$ 1.29 billion $ 42.6 million
Jun 11, 10 PM $ 1
+0.07%
$ 1.29 billion $ 41.51 million
Jun 11, 9 PM $ 1
-0.12%
$ 1.29 billion $ 40.25 million
Jun 11, 8 PM $ 1
+0.02%
$ 1.29 billion $ 38.79 million
Jun 11, 7 PM $ 1
-0.03%
$ 1.29 billion $ 37.17 million
Jun 11, 6 PM $ 1
-0.03%
$ 1.29 billion $ 35.79 million
Jun 11, 5 PM $ 1
-0.18%
$ 1.29 billion $ 35.29 million
Jun 11, 4 PM $ 1
+0.19%
$ 1.29 billion $ 34.09 million
Jun 11, 3 PM $ 1
-0.05%
$ 1.29 billion $ 32.9 million
Jun 11, 2 PM $ 1
-0.01%
$ 1.29 billion $ 31.87 million
Jun 11, 1 PM $ 1
-0.12%
$ 1.29 billion $ 31.01 million
Jun 11, 12 PM $ 1
+0.13%
$ 1.29 billion $ 30.85 million
Jun 11, 11 AM $ 1
-0.06%
$ 1.29 billion $ 30.53 million
Jun 11, 10 AM $ 1
+0.05%
$ 1.29 billion $ 30.56 million
Jun 11, 9 AM $ 1
+0.61%
$ 1.29 billion $ 32.81 million
Jun 11, 8 AM $ 0.995
-0.55%
$ 1.28 billion $ 34.91 million
Jun 11, 7 AM $ 1
+0.23%
$ 1.29 billion $ 36.22 million
Jun 11, 6 AM $ 0.999
-0.16%
$ 1.29 billion $ 36.52 million
Jun 11, 5 AM $ 1
-0.05%
$ 1.29 billion $ 37.45 million
Jun 11, 4 AM $ 1
-0.01%
$ 1.29 billion $ 37.79 million
Jun 11, 3 AM $ 1
-0.03%
$ 1.29 billion $ 37.73 million
Jun 11, 2 AM $ 1
+0.31%
$ 1.29 billion $ 37.77 million
Jun 11, 1 AM $ 0.998
-0.26%
$ 1.29 billion $ 37.21 million
Jun 11, 12 AM $ 1
-0.09%
$ 1.29 billion $ 37.55 million
Jun 10, 11 PM $ 1
-0.07%
$ 1.29 billion $ 37.91 million
Jun 10, 10 PM $ 1
+0.28%
$ 1.29 billion $ 38.74 million
Jun 10, 9 PM $ 1
+0.00%
$ 1.29 billion $ 38.8 million
Jun 10, 8 PM $ 1
-0.03%
$ 1.29 billion $ 39.29 million
Jun 10, 7 PM $ 1
+0.03%
$ 1.29 billion $ 38.89 million
Jun 10, 6 PM $ 1
+0.19%
$ 1.29 billion $ 39.17 million
Jun 10, 5 PM $ 1
-0.07%
$ 1.29 billion $ 37.24 million
Jun 10, 4 PM $ 1
+0.11%
$ 1.29 billion $ 37.15 million
Jun 10, 3 PM $ 0.998
-0.06%
$ 1.29 billion $ 40.65 million
Jun 10, 2 PM $ 1
+0.09%
$ 1.29 billion $ 41.29 million