Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $1
-0.02%
$1.29 billion $67.78 million
Aug 1, 10 AM $1
+0.02%
$1.29 billion $68.76 million
Aug 1, 9 AM $1
+0.01%
$1.29 billion $69.08 million
Aug 1, 8 AM $1
+0.00%
$1.29 billion $69.53 million
Aug 1, 7 AM $1
+0.01%
$1.29 billion $71.59 million
Aug 1, 6 AM $1
-0.02%
$1.29 billion $71.71 million
Aug 1, 5 AM $1
-0.02%
$1.29 billion $70.27 million
Aug 1, 4 AM $1
+0.03%
$1.29 billion $71.94 million
Aug 1, 3 AM $1
+0.00%
$1.29 billion $72.52 million
Aug 1, 2 AM $1
-0.01%
$1.29 billion $73.37 million
Aug 1, 1 AM $1
+0.02%
$1.29 billion $71.53 million
Aug 1, 12 AM $1
-0.02%
$1.29 billion $66.95 million
Jul 31, 11 PM $1
+0.01%
$1.29 billion $66.16 million
Jul 31, 10 PM $1
+0.00%
$1.29 billion $66.97 million
Jul 31, 9 PM $1
+0.00%
$1.29 billion $68.82 million
Jul 31, 8 PM $1
-0.02%
$1.29 billion $69.01 million
Jul 31, 7 PM $1
+0.01%
$1.29 billion $68.93 million
Jul 31, 6 PM $1
+0.01%
$1.29 billion $68.4 million
Jul 31, 5 PM $1
+0.00%
$1.29 billion $68.43 million
Jul 31, 4 PM $1
-0.03%
$1.29 billion $69.78 million
Jul 31, 3 PM $1
+0.01%
$1.29 billion $67.51 million
Jul 31, 2 PM $1
+0.02%
$1.29 billion $68.28 million
Jul 31, 1 PM $1
-0.02%
$1.29 billion $68.86 million
Jul 31, 12 PM $1
+0.02%
$1.29 billion $72.19 million
Jul 31, 11 AM $1
+0.03%
$1.29 billion $72.77 million
Jul 31, 10 AM $1
-0.02%
$1.29 billion $72.89 million
Jul 31, 9 AM $1
+0.02%
$1.29 billion $74.69 million
Jul 31, 8 AM $1
-0.01%
$1.29 billion $74.17 million
Jul 31, 7 AM $1
+0.01%
$1.29 billion $73.28 million
Jul 31, 6 AM $1
+0.02%
$1.29 billion $75.63 million
Jul 31, 5 AM $1
+0.00%
$1.29 billion $76.18 million
Jul 31, 4 AM $1
-0.02%
$1.29 billion $73.91 million
Jul 31, 3 AM $1
+0.02%
$1.29 billion $72.09 million
Jul 31, 2 AM $1
-0.01%
$1.29 billion $70.6 million
Jul 31, 1 AM $1
+0.03%
$1.29 billion $70.6 million
Jul 31, 12 AM $1
-0.01%
$1.29 billion $69.48 million
Jul 30, 11 PM $1
-0.01%
$1.29 billion $68.82 million
Jul 30, 10 PM $1
+0.01%
$1.29 billion $68.12 million
Jul 30, 9 PM $1
-0.02%
$1.29 billion $66 million
Jul 30, 8 PM $1
+0.00%
$1.29 billion $65.65 million
Jul 30, 7 PM $1
+0.01%
$1.29 billion $65.46 million
Jul 30, 6 PM $1
-0.02%
$1.29 billion $66.76 million
Jul 30, 5 PM $1
+0.01%
$1.29 billion $70.88 million
Jul 30, 4 PM $1
-0.03%
$1.29 billion $68.73 million
Jul 30, 3 PM $1
+0.02%
$1.29 billion $68.04 million
Jul 30, 2 PM $1
-0.01%
$1.29 billion $68.23 million
Jul 30, 1 PM $1
+0.01%
$1.29 billion $67.22 million
Jul 30, 12 PM $1
+0.08%
$1.29 billion $66.99 million
Jul 30, 11 AM $1
-0.01%
$1.29 billion $67.86 million
Jul 30, 10 AM $1
+0.07%
$1.29 billion $68.11 million