Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 1
+0.09%
$ 1.29 billion $ 41.29 million
Jun 10, 1 PM $ 0.999
-0.19%
$ 1.29 billion $ 41.76 million
Jun 10, 12 PM $ 1
-0.03%
$ 1.29 billion $ 41.09 million
Jun 10, 11 AM $ 1
-0.10%
$ 1.29 billion $ 40.15 million
Jun 10, 10 AM $ 1
-0.20%
$ 1.29 billion $ 39.57 million
Jun 10, 9 AM $ 1
+0.27%
$ 1.29 billion $ 37.24 million
Jun 10, 8 AM $ 1
+0.04%
$ 1.29 billion $ 32.07 million
Jun 10, 7 AM $ 1
-0.03%
$ 1.29 billion $ 29.89 million
Jun 10, 6 AM $ 1
-0.18%
$ 1.29 billion $ 28.11 million
Jun 10, 5 AM $ 1
+0.17%
$ 1.29 billion $ 28.05 million
Jun 10, 4 AM $ 1
+0.03%
$ 1.29 billion $ 27.49 million
Jun 10, 3 AM $ 1
-0.08%
$ 1.29 billion $ 28.08 million
Jun 10, 2 AM $ 1
+0.09%
$ 1.29 billion $ 27.98 million
Jun 10, 1 AM $ 1
-0.01%
$ 1.29 billion $ 27.3 million
Jun 10, 12 AM $ 1
-0.02%
$ 1.29 billion $ 27.06 million
Jun 9, 11 PM $ 1
+0.00%
$ 1.29 billion $ 27.02 million
Jun 9, 10 PM $ 1
+0.04%
$ 1.29 billion $ 26.32 million
Jun 9, 9 PM $ 1
-0.09%
$ 1.29 billion $ 25.95 million
Jun 9, 8 PM $ 1
+0.12%
$ 1.29 billion $ 25.41 million
Jun 9, 7 PM $ 1
-0.07%
$ 1.29 billion $ 26.14 million
Jun 9, 6 PM $ 1
+0.06%
$ 1.29 billion $ 26.81 million
Jun 9, 5 PM $ 1
+0.16%
$ 1.29 billion $ 26.66 million
Jun 9, 4 PM $ 0.998
-0.27%
$ 1.29 billion $ 26.08 million
Jun 9, 3 PM $ 1
+0.13%
$ 1.29 billion $ 25.26 million
Jun 9, 2 PM $ 0.999
-0.22%
$ 1.29 billion $ 26.28 million
Jun 9, 1 PM $ 1
+0.19%
$ 1.29 billion $ 28.26 million
Jun 9, 12 PM $ 1
-0.04%
$ 1.29 billion $ 29.1 million
Jun 9, 11 AM $ 1
+0.01%
$ 1.29 billion $ 29.89 million
Jun 9, 10 AM $ 1
+0.04%
$ 1.29 billion $ 31.1 million
Jun 9, 9 AM $ 0.999
-0.05%
$ 1.29 billion $ 31.95 million
Jun 9, 8 AM $ 1
-0.14%
$ 1.29 billion $ 32.6 million
Jun 9, 7 AM $ 1
+0.06%
$ 1.29 billion $ 32.92 million
Jun 9, 6 AM $ 1
-0.04%
$ 1.29 billion $ 37.09 million
Jun 9, 5 AM $ 1
-0.22%
$ 1.29 billion $ 37.2 million
Jun 9, 4 AM $ 1
+0.29%
$ 1.29 billion $ 38.64 million
Jun 9, 3 AM $ 1
+0.00%
$ 1.29 billion $ 37.59 million
Jun 9, 2 AM $ 1
-0.05%
$ 1.29 billion $ 37.78 million
Jun 9, 1 AM $ 1
+0.17%
$ 1.29 billion $ 37.63 million
Jun 9, 12 AM $ 0.999
-0.11%
$ 1.29 billion $ 37.65 million
Jun 8, 11 PM $ 1
+0.22%
$ 1.29 billion $ 37.58 million
Jun 8, 10 PM $ 0.998
-0.27%
$ 1.29 billion $ 37.7 million
Jun 8, 9 PM $ 1
+0.10%
$ 1.29 billion $ 39.07 million
Jun 8, 8 PM $ 1
+0.02%
$ 1.29 billion $ 39.31 million
Jun 8, 7 PM $ 1
+0.07%
$ 1.29 billion $ 39.25 million
Jun 8, 6 PM $ 0.999
+0.18%
$ 1.29 billion $ 39.03 million
Jun 8, 5 PM $ 0.997
-0.01%
$ 1.29 billion $ 39.16 million
Jun 8, 4 PM $ 0.997
-0.10%
$ 1.29 billion $ 39.56 million
Jun 8, 3 PM $ 0.998
-0.03%
$ 1.29 billion $ 40.38 million
Jun 8, 2 PM $ 0.999
-0.25%
$ 1.29 billion $ 39.66 million
Jun 8, 1 PM $ 1
+0.18%
$ 1.29 billion $ 38.42 million