Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.999
-0.41%
$ 1.29 billion $ 63.01 million
Feb 14, 8 PM $ 1
+0.23%
$ 1.29 billion $ 62.71 million
Feb 14, 7 PM $ 1
+0.15%
$ 1.29 billion $ 61.66 million
Feb 14, 6 PM $ 1
-0.07%
$ 1.29 billion $ 60.85 million
Feb 14, 5 PM $ 0.999
-0.05%
$ 1.29 billion $ 60.06 million
Feb 14, 4 PM $ 0.999
-0.07%
$ 1.29 billion $ 59.28 million
Feb 14, 3 PM $ 1
+0.10%
$ 1.29 billion $ 57.75 million
Feb 14, 2 PM $ 0.999
-0.08%
$ 1.29 billion $ 56.57 million
Feb 14, 1 PM $ 0.999
-0.23%
$ 1.29 billion $ 54.33 million
Feb 14, 12 PM $ 1
+0.20%
$ 1.29 billion $ 51.75 million
Feb 14, 11 AM $ 1
+0.05%
$ 1.29 billion $ 50.04 million
Feb 14, 10 AM $ 1
-0.19%
$ 1.29 billion $ 48.53 million
Feb 14, 9 AM $ 1
+0.36%
$ 1.29 billion $ 45.92 million
Feb 14, 8 AM $ 0.999
-0.17%
$ 1.29 billion $ 44.05 million
Feb 14, 7 AM $ 1
+0.21%
$ 1.29 billion $ 42.77 million
Feb 14, 6 AM $ 0.998
-0.08%
$ 1.29 billion $ 40.29 million
Feb 14, 5 AM $ 1
+0.06%
$ 1.29 billion $ 38.37 million
Feb 14, 4 AM $ 0.999
-0.29%
$ 1.29 billion $ 37.07 million
Feb 14, 3 AM $ 1
+0.37%
$ 1.29 billion $ 30.85 million
Feb 14, 2 AM $ 0.999
-0.13%
$ 1.29 billion $ 67.38 million
Feb 14, 1 AM $ 1
+0.25%
$ 1.29 billion $ 65.64 million
Feb 14, 12 AM $ 0.998
-0.14%
$ 1.29 billion $ 62.32 million
Feb 13, 11 PM $ 0.999
-0.12%
$ 1.29 billion $ 60.63 million
Feb 13, 10 PM $ 1
-0.09%
$ 1.29 billion $ 54.68 million
Feb 13, 9 PM $ 1
-0.03%
$ 1.29 billion $ 46.97 million
Feb 13, 8 PM $ 1
+0.13%
$ 1.29 billion $ 43.92 million
Feb 13, 7 PM $ 1
-0.06%
$ 1.29 billion $ 36.34 million
Feb 13, 6 PM $ 1
+0.09%
$ 1.29 billion $ 35 million
Feb 13, 5 PM $ 1
-0.03%
$ 1.29 billion $ 33.84 million
Feb 13, 4 PM $ 1
-0.16%
$ 1.29 billion $ 31.29 million
Feb 13, 3 PM $ 1
+0.24%
$ 1.29 billion $ 27.76 million
Feb 13, 2 PM $ 1
-0.12%
$ 1.29 billion $ 23.43 million
Feb 13, 1 PM $ 1
+0.11%
$ 1.29 billion $ 21.37 million
Feb 13, 12 PM $ 1
+0.03%
$ 1.29 billion $ 19.53 million
Feb 13, 11 AM $ 0.999
-0.12%
$ 1.29 billion $ 17.46 million
Feb 13, 10 AM $ 1
-0.02%
$ 1.29 billion $ 16.37 million
Feb 13, 9 AM $ 1
+0.19%
$ 1.29 billion $ 15.08 million
Feb 13, 8 AM $ 0.999
-0.35%
$ 1.29 billion $ 13.92 million
Feb 13, 7 AM $ 1
+0.07%
$ 1.29 billion $ 12.74 million
Feb 13, 6 AM $ 0.999
+0.01%
$ 1.29 billion $ 10.28 million
Feb 13, 5 AM $ 0.998
-0.47%
$ 1.29 billion $ 9.09 million
Feb 13, 4 AM $ 1
+0.25%
$ 1.29 billion $ 7 million
Feb 13, 3 AM $ 1
+0.13%
$ 1.29 billion $ 6.61 million
Feb 13, 2 AM $ 0.999
-0.16%
$ 1.29 billion $ 33.83 million
Feb 13, 1 AM $ 1
+0.10%
$ 1.29 billion $ 33.06 million
Feb 13, 12 AM $ 1
+0.00%
$ 1.29 billion $ 32.43 million
Feb 12, 11 PM $ 1
+0.05%
$ 1.29 billion $ 31.75 million
Feb 12, 10 PM $ 1
-0.09%
$ 1.29 billion $ 31.23 million
Feb 12, 9 PM $ 1
+0.20%
$ 1.29 billion $ 30.51 million
Feb 12, 8 PM $ 0.999
-0.27%
$ 1.29 billion $ 29.61 million