Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $1
+0.07%
$1.29 billion $68.11 million
Jul 30, 9 AM $1
+0.01%
$1.29 billion $66.05 million
Jul 30, 8 AM $1
-0.05%
$1.29 billion $66.58 million
Jul 30, 7 AM $1
-0.03%
$1.29 billion $66.24 million
Jul 30, 6 AM $1
+0.08%
$1.29 billion $65.22 million
Jul 30, 5 AM $1
-0.08%
$1.29 billion $65.35 million
Jul 30, 4 AM $1
+0.12%
$1.29 billion $66.16 million
Jul 30, 3 AM $1
-0.06%
$1.29 billion $66.3 million
Jul 30, 2 AM $1
-0.04%
$1.29 billion $66.55 million
Jul 30, 1 AM $1
-0.08%
$1.29 billion $66.32 million
Jul 30, 12 AM $1
+0.06%
$1.29 billion $66.21 million
Jul 29, 11 PM $1
+0.02%
$1.29 billion $65.68 million
Jul 29, 10 PM $1
+0.01%
$1.29 billion $64.69 million
Jul 29, 9 PM $1
-0.06%
$1.29 billion $63.72 million
Jul 29, 8 PM $1
-0.01%
$1.29 billion $63.15 million
Jul 29, 7 PM $1
+0.01%
$1.29 billion $62.53 million
Jul 29, 6 PM $1
+0.00%
$1.29 billion $60.98 million
Jul 29, 5 PM $1
-0.02%
$1.29 billion $56.63 million
Jul 29, 4 PM $1
+0.00%
$1.29 billion $57.59 million
Jul 29, 3 PM $1
+0.04%
$1.29 billion $58.66 million
Jul 29, 2 PM $1
-0.03%
$1.29 billion $60.96 million
Jul 29, 1 PM $1
+0.11%
$1.29 billion $62.9 million
Jul 29, 12 PM $1
+0.06%
$1.29 billion $60.91 million
Jul 29, 11 AM $0.999
-0.19%
$1.29 billion $59.52 million
Jul 29, 10 AM $1
+0.02%
$1.29 billion $58.84 million
Jul 29, 9 AM $1
+0.03%
$1.29 billion $59.61 million
Jul 29, 8 AM $1
-0.02%
$1.29 billion $59.62 million
Jul 29, 7 AM $1
+0.01%
$1.29 billion $59.23 million
Jul 29, 6 AM $1
-0.02%
$1.29 billion $57.62 million
Jul 29, 5 AM $1
-0.04%
$1.29 billion $56.99 million
Jul 29, 4 AM $1
-0.03%
$1.29 billion $56.62 million
Jul 29, 3 AM $1
+0.01%
$1.29 billion $57.43 million
Jul 29, 2 AM $1
+0.01%
$1.29 billion $58.17 million
Jul 29, 1 AM $1
-0.02%
$1.29 billion $59.72 million
Jul 29, 12 AM $1
+0.03%
$1.29 billion $60.52 million
Jul 28, 11 PM $1
-0.01%
$1.29 billion $61.25 million
Jul 28, 10 PM $1
-0.01%
$1.29 billion $62.29 million
Jul 28, 9 PM $1
+0.02%
$1.29 billion $64.27 million
Jul 28, 8 PM $1
-0.07%
$1.29 billion $64.6 million
Jul 28, 7 PM $1
+0.04%
$1.29 billion $64.13 million
Jul 28, 6 PM $1
+0.04%
$1.29 billion $64.71 million
Jul 28, 5 PM $1
+0.02%
$1.29 billion $63.94 million
Jul 28, 4 PM $1
-0.02%
$1.29 billion $64.04 million
Jul 28, 3 PM $1
-0.01%
$1.29 billion $63.87 million
Jul 28, 2 PM $1
-0.01%
$1.29 billion $61.18 million
Jul 28, 1 PM $1
+0.03%
$1.29 billion $59.62 million
Jul 28, 12 PM $1
+0.03%
$1.29 billion $59.14 million
Jul 28, 11 AM $1
-0.03%
$1.29 billion $59.31 million
Jul 28, 10 AM $1
-0.01%
$1.29 billion $58.4 million
Jul 28, 9 AM $1
+0.01%
$1.29 billion $58.28 million