Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $1
+0.01%
$1.29 billion $58.28 million
Jul 28, 8 AM $1
-0.05%
$1.29 billion $57.8 million
Jul 28, 7 AM $1
+0.03%
$1.29 billion $58.49 million
Jul 28, 6 AM $1
-0.02%
$1.29 billion $58.25 million
Jul 28, 5 AM $1
+0.00%
$1.29 billion $58.31 million
Jul 28, 4 AM $1
+0.10%
$1.29 billion $57.9 million
Jul 28, 3 AM $1
-0.04%
$1.29 billion $57.23 million
Jul 28, 2 AM $1
-0.03%
$1.29 billion $55.96 million
Jul 28, 1 AM $1
+0.00%
$1.29 billion $54.3 million
Jul 28, 12 AM $1
+0.03%
$1.29 billion $54.33 million
Jul 27, 11 PM $1
-0.09%
$1.29 billion $54.01 million
Jul 27, 10 PM $1
+0.11%
$1.29 billion $54.18 million
Jul 27, 9 PM $1
-0.05%
$1.29 billion $54.56 million
Jul 27, 8 PM $1
+0.04%
$1.29 billion $55.04 million
Jul 27, 7 PM $1
+0.02%
$1.29 billion $55.58 million
Jul 27, 6 PM $1
+0.00%
$1.29 billion $55.02 million
Jul 27, 5 PM $1
-0.03%
$1.29 billion $54.38 million
Jul 27, 4 PM $1
+0.04%
$1.29 billion $52.8 million
Jul 27, 3 PM $1
+0.00%
$1.29 billion $51.84 million
Jul 27, 2 PM $1
+0.04%
$1.29 billion $51.13 million
Jul 27, 1 PM $1
-0.04%
$1.29 billion $48.73 million
Jul 27, 12 PM $1
-0.01%
$1.29 billion $47.01 million
Jul 27, 11 AM $1
+0.03%
$1.29 billion $47.01 million
Jul 27, 10 AM $1
-0.21%
$1.29 billion $46.78 million
Jul 27, 9 AM $1
+0.14%
$1.29 billion $44.27 million
Jul 27, 8 AM $1
+0.05%
$1.29 billion $43.67 million
Jul 27, 7 AM $1
+0.05%
$1.29 billion $42.24 million
Jul 27, 6 AM $1
+0.00%
$1.29 billion $41.62 million
Jul 27, 5 AM $1
-0.08%
$1.29 billion $41.35 million
Jul 27, 4 AM $1
+0.04%
$1.29 billion $40.61 million
Jul 27, 3 AM $1
+0.13%
$1.29 billion $39.59 million
Jul 27, 2 AM $1
-0.13%
$1.29 billion $38.08 million
Jul 27, 1 AM $1
-0.02%
$1.29 billion $38.1 million
Jul 27, 12 AM $1
+0.08%
$1.29 billion $37.65 million
Jul 26, 11 PM $1
-0.08%
$1.29 billion $38 million
Jul 26, 10 PM $1
+0.01%
$1.29 billion $37.16 million
Jul 26, 9 PM $1
+0.00%
$1.29 billion $34.92 million
Jul 26, 8 PM $1
-0.03%
$1.29 billion $35.35 million
Jul 26, 7 PM $1
+0.05%
$1.29 billion $34.4 million
Jul 26, 6 PM $1
+0.01%
$1.29 billion $33.98 million
Jul 26, 5 PM $1
+0.00%
$1.29 billion $34.06 million
Jul 26, 4 PM $1
+0.03%
$1.29 billion $33.92 million
Jul 26, 3 PM $1
-0.01%
$1.29 billion $34.16 million
Jul 26, 2 PM $1
-0.02%
$1.29 billion $34.1 million
Jul 26, 1 PM $1
-0.01%
$1.29 billion $34.51 million
Jul 26, 12 PM $1
+0.01%
$1.29 billion $34.77 million
Jul 26, 11 AM $1
-0.01%
$1.29 billion $33.54 million
Jul 26, 10 AM $1
+0.00%
$1.29 billion $33.28 million
Jul 26, 9 AM $1
+0.00%
$1.29 billion $32.58 million
Jul 26, 8 AM $1
-0.01%
$1.29 billion $32.46 million