Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.999
+0.16%
$ 1.29 billion $ 38.88 million
Jun 8, 11 AM $ 0.998
-0.24%
$ 1.29 billion $ 39.87 million
Jun 8, 10 AM $ 1
+0.03%
$ 1.29 billion $ 40.74 million
Jun 8, 9 AM $ 1
+0.10%
$ 1.29 billion $ 40.01 million
Jun 8, 8 AM $ 0.999
-0.12%
$ 1.29 billion $ 39.67 million
Jun 8, 7 AM $ 1
-0.04%
$ 1.29 billion $ 40.09 million
Jun 8, 6 AM $ 1
+0.40%
$ 1.29 billion $ 35.96 million
Jun 8, 5 AM $ 0.998
-0.12%
$ 1.29 billion $ 34.51 million
Jun 8, 4 AM $ 0.999
+0.12%
$ 1.29 billion $ 33.34 million
Jun 8, 3 AM $ 0.998
-0.07%
$ 1.29 billion $ 33.15 million
Jun 8, 2 AM $ 0.999
+0.03%
$ 1.29 billion $ 33.39 million
Jun 8, 1 AM $ 0.999
-0.10%
$ 1.29 billion $ 33.41 million
Jun 8, 12 AM $ 1
+0.02%
$ 1.29 billion $ 33.44 million
Jun 7, 11 PM $ 1
-0.06%
$ 1.29 billion $ 33.11 million
Jun 7, 10 PM $ 1
+0.39%
$ 1.29 billion $ 32.87 million
Jun 7, 9 PM $ 0.997
-0.32%
$ 1.28 billion $ 31.11 million
Jun 7, 8 PM $ 1
+0.07%
$ 1.29 billion $ 31 million
Jun 7, 7 PM $ 0.999
-0.46%
$ 1.29 billion $ 30.45 million
Jun 7, 6 PM $ 1
+0.48%
$ 1.29 billion $ 29.57 million
Jun 7, 5 PM $ 0.999
+0.23%
$ 1.29 billion $ 29.52 million
Jun 7, 4 PM $ 0.997
-0.59%
$ 1.28 billion $ 29.92 million
Jun 7, 3 PM $ 1
+0.25%
$ 1.29 billion $ 29.2 million
Jun 7, 2 PM $ 0.999
+0.04%
$ 1.29 billion $ 27.78 million
Jun 7, 1 PM $ 0.999
-0.20%
$ 1.29 billion $ 26.61 million
Jun 7, 12 PM $ 1
+0.23%
$ 1.29 billion $ 25.17 million
Jun 7, 11 AM $ 1
+0.30%
$ 1.29 billion $ 23.45 million
Jun 7, 10 AM $ 0.997
-0.32%
$ 1.28 billion $ 21.2 million
Jun 7, 9 AM $ 1
+0.07%
$ 1.29 billion $ 20.98 million
Jun 7, 8 AM $ 0.999
-0.18%
$ 1.29 billion $ 20.67 million
Jun 7, 7 AM $ 1
+0.13%
$ 1.29 billion $ 20.14 million
Jun 7, 6 AM $ 1
+0.18%
$ 1.29 billion $ 20.06 million
Jun 7, 5 AM $ 0.997
-0.05%
$ 1.29 billion $ 19.88 million
Jun 7, 4 AM $ 0.998
-0.27%
$ 1.29 billion $ 22.9 million
Jun 7, 3 AM $ 1
-0.17%
$ 1.29 billion $ 23.66 million
Jun 7, 2 AM $ 1
+0.14%
$ 1.29 billion $ 23.46 million
Jun 7, 1 AM $ 1
-0.05%
$ 1.29 billion $ 23.43 million
Jun 7, 12 AM $ 1
-0.02%
$ 1.29 billion $ 23.21 million
Jun 6, 11 PM $ 1
+0.16%
$ 1.29 billion $ 23.29 million
Jun 6, 10 PM $ 0.999
-0.22%
$ 1.29 billion $ 24.77 million
Jun 6, 9 PM $ 1
+0.06%
$ 1.29 billion $ 27 million
Jun 6, 8 PM $ 1
+0.09%
$ 1.29 billion $ 28.79 million
Jun 6, 7 PM $ 1
-0.23%
$ 1.29 billion $ 32.06 million
Jun 6, 6 PM $ 1
+0.14%
$ 1.29 billion $ 33.41 million
Jun 6, 5 PM $ 1
+0.24%
$ 1.29 billion $ 34.96 million
Jun 6, 4 PM $ 0.999
-0.02%
$ 1.29 billion $ 35.13 million
Jun 6, 3 PM $ 0.999
-0.40%
$ 1.29 billion $ 36.17 million
Jun 6, 2 PM $ 1
+0.58%
$ 1.29 billion $ 37.32 million
Jun 6, 1 PM $ 0.998
-0.25%
$ 1.29 billion $ 40.94 million
Jun 6, 12 PM $ 1
-0.16%
$ 1.29 billion $ 41.86 million
Jun 6, 11 AM $ 1
+0.19%
$ 1.29 billion $ 42.51 million