Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $1
+0.03%
$1.29 billion $33.29 million
Jul 26, 6 AM $1
-0.02%
$1.29 billion $33.36 million
Jul 26, 5 AM $1
+0.01%
$1.29 billion $33.08 million
Jul 26, 4 AM $1
-0.01%
$1.29 billion $33.97 million
Jul 26, 3 AM $1
-0.02%
$1.29 billion $34.26 million
Jul 26, 2 AM $1
+0.00%
$1.29 billion $34.78 million
Jul 26, 1 AM $1
+0.01%
$1.29 billion $35.81 million
Jul 26, 12 AM $1
+0.02%
$1.29 billion $36.63 million
Jul 25, 11 PM $1
+0.01%
$1.29 billion $36.51 million
Jul 25, 10 PM $1
-0.02%
$1.29 billion $37.34 million
Jul 25, 9 PM $1
-0.05%
$1.29 billion $37.78 million
Jul 25, 8 PM $1
+0.04%
$1.29 billion $36.91 million
Jul 25, 7 PM $1
+0.01%
$1.29 billion $37.96 million
Jul 25, 6 PM $1
+0.00%
$1.29 billion $38.18 million
Jul 25, 5 PM $1
-0.01%
$1.29 billion $40.73 million
Jul 25, 4 PM $1
-0.01%
$1.29 billion $41.75 million
Jul 25, 3 PM $1
+0.00%
$1.29 billion $42.27 million
Jul 25, 2 PM $1
-0.02%
$1.29 billion $43.38 million
Jul 25, 1 PM $1
+0.04%
$1.29 billion $45.76 million
Jul 25, 12 PM $1
-0.01%
$1.29 billion $46.05 million
Jul 25, 11 AM $1
-0.01%
$1.29 billion $47 million
Jul 25, 10 AM $1
+0.03%
$1.29 billion $49.54 million
Jul 25, 9 AM $1
-0.07%
$1.29 billion $50.15 million
Jul 25, 8 AM $1
+0.02%
$1.29 billion $57.85 million
Jul 25, 7 AM $1
+0.03%
$1.29 billion $59.41 million
Jul 25, 6 AM $1
-0.01%
$1.29 billion $62.14 million
Jul 25, 5 AM $1
-0.01%
$1.29 billion $64.64 million
Jul 25, 4 AM $1
+0.01%
$1.29 billion $64.28 million
Jul 25, 3 AM $1
-0.03%
$1.29 billion $65.78 million
Jul 25, 2 AM $1
+0.01%
$1.29 billion $67.14 million
Jul 25, 1 AM $1
+0.00%
$1.29 billion $67.92 million
Jul 25, 12 AM $1
+0.04%
$1.29 billion $67.38 million
Jul 24, 11 PM $1
-0.03%
$1.29 billion $65.94 million
Jul 24, 10 PM $1
+0.09%
$1.29 billion $66.98 million
Jul 24, 9 PM $1
-0.12%
$1.29 billion $69.74 million
Jul 24, 8 PM $1
-0.02%
$1.29 billion $71.85 million
Jul 24, 7 PM $1
-0.02%
$1.29 billion $72.08 million
Jul 24, 6 PM $1
+0.50%
$1.29 billion $71.88 million
Jul 24, 5 PM $0.997
-0.45%
$1.28 billion $70.66 million
Jul 24, 4 PM $1
+0.09%
$1.29 billion $73.26 million
Jul 24, 3 PM $1
+0.03%
$1.29 billion $73.85 million
Jul 24, 2 PM $1
+0.00%
$1.29 billion $74.43 million
Jul 24, 1 PM $1
-0.01%
$1.29 billion $71.88 million
Jul 24, 12 PM $1
-0.20%
$1.29 billion $71.67 million
Jul 24, 11 AM $1
+0.14%
$1.29 billion $73.63 million
Jul 24, 10 AM $1
+0.04%
$1.29 billion $75.19 million
Jul 24, 9 AM $1
-0.09%
$1.29 billion $75.89 million
Jul 24, 8 AM $1
+0.08%
$1.29 billion $74.24 million
Jul 24, 7 AM $1
+0.01%
$1.29 billion $72.72 million
Jul 24, 6 AM $1
-0.15%
$1.29 billion $71.27 million