Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.999
+0.20%
$ 1.29 billion $ 22.22 million
Apr 7, 10 PM $ 0.997
-0.18%
$ 1.29 billion $ 21.33 million
Apr 7, 9 PM $ 0.999
-0.06%
$ 1.29 billion $ 21.51 million
Apr 7, 8 PM $ 0.999
-0.18%
$ 1.29 billion $ 21.44 million
Apr 7, 7 PM $ 1
-0.13%
$ 1.29 billion $ 21.31 million
Apr 7, 6 PM $ 1
+0.15%
$ 1.29 billion $ 21.36 million
Apr 7, 5 PM $ 1
-0.74%
$ 1.29 billion $ 21.35 million
Apr 7, 4 PM $ 1.01
+0.61%
$ 1.3 billion $ 21.42 million
Apr 7, 3 PM $ 1
-0.05%
$ 1.29 billion $ 21.69 million
Apr 7, 2 PM $ 1
+0.11%
$ 1.29 billion $ 21.92 million
Apr 7, 1 PM $ 1
+0.04%
$ 1.29 billion $ 22.21 million
Apr 7, 12 PM $ 1
-0.19%
$ 1.29 billion $ 22.28 million
Apr 7, 11 AM $ 1
+0.35%
$ 1.29 billion $ 22.09 million
Apr 7, 10 AM $ 1
+0.07%
$ 1.29 billion $ 22.27 million
Apr 7, 9 AM $ 0.999
+0.11%
$ 1.29 billion $ 22.2 million
Apr 7, 8 AM $ 0.998
-0.32%
$ 1.29 billion $ 23.58 million
Apr 7, 7 AM $ 1
+0.06%
$ 1.29 billion $ 23.56 million
Apr 7, 6 AM $ 1
+0.08%
$ 1.29 billion $ 23.25 million
Apr 7, 5 AM $ 1
-0.09%
$ 1.29 billion $ 22.88 million
Apr 7, 4 AM $ 1
-0.01%
$ 1.29 billion $ 22.69 million
Apr 7, 3 AM $ 1
-0.07%
$ 1.29 billion $ 22.82 million
Apr 7, 2 AM $ 1
+0.12%
$ 1.29 billion $ 22.6 million
Apr 7, 1 AM $ 1
-0.08%
$ 1.29 billion $ 22.22 million
Apr 7, 12 AM $ 1
+0.17%
$ 1.29 billion $ 22.16 million
Apr 6, 11 PM $ 1
-0.29%
$ 1.29 billion $ 21.8 million
Apr 6, 10 PM $ 1
+0.28%
$ 1.29 billion $ 21.96 million
Apr 6, 9 PM $ 1
-0.10%
$ 1.29 billion $ 21.28 million
Apr 6, 8 PM $ 1
-0.02%
$ 1.29 billion $ 20.78 million
Apr 6, 7 PM $ 1
+0.23%
$ 1.29 billion $ 20.94 million
Apr 6, 6 PM $ 0.998
-0.25%
$ 1.29 billion $ 20.72 million
Apr 6, 5 PM $ 1
-0.19%
$ 1.29 billion $ 21.05 million
Apr 6, 4 PM $ 1
+0.29%
$ 1.29 billion $ 21.68 million
Apr 6, 3 PM $ 1
-0.06%
$ 1.29 billion $ 22.5 million
Apr 6, 2 PM $ 1
+0.07%
$ 1.29 billion $ 22.12 million
Apr 6, 1 PM $ 0.999
-0.12%
$ 1.29 billion $ 21.45 million
Apr 6, 12 PM $ 1
+0.14%
$ 1.29 billion $ 21.66 million
Apr 6, 11 AM $ 0.999
-0.03%
$ 1.29 billion $ 21.9 million
Apr 6, 10 AM $ 1
+0.09%
$ 1.29 billion $ 21.12 million
Apr 6, 9 AM $ 0.999
-0.06%
$ 1.29 billion $ 21.12 million
Apr 6, 8 AM $ 0.999
-0.08%
$ 1.29 billion $ 19.91 million
Apr 6, 7 AM $ 1
-0.15%
$ 1.29 billion $ 19.98 million
Apr 6, 6 AM $ 1
+0.48%
$ 1.29 billion $ 20.29 million
Apr 6, 5 AM $ 0.997
+0.27%
$ 1.28 billion $ 20.55 million
Apr 6, 4 AM $ 0.994
-0.08%
$ 1.28 billion $ 20.93 million
Apr 6, 3 AM $ 0.995
-0.46%
$ 1.28 billion $ 20.6 million
Apr 6, 2 AM $ 0.999
-0.19%
$ 1.29 billion $ 20.78 million
Apr 6, 1 AM $ 1
+0.12%
$ 1.29 billion $ 20.72 million
Apr 6, 12 AM $ 1
+0.18%
$ 1.29 billion $ 21.11 million
Apr 5, 11 PM $ 0.998
+0.00%
$ 1.29 billion $ 20.79 million
Apr 5, 10 PM $ 0.998
-0.16%
$ 1.29 billion $ 21.18 million