Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 1
+0.03%
$ 1.29 billion $ 46.64 million
Feb 8, 7 PM $ 1
+0.00%
$ 1.29 billion $ 46.04 million
Feb 8, 6 PM $ 1
-0.16%
$ 1.29 billion $ 45.79 million
Feb 8, 5 PM $ 1
+0.12%
$ 1.29 billion $ 29.3 million
Feb 8, 4 PM $ 1
+0.09%
$ 1.29 billion $ 28.42 million
Feb 8, 3 PM $ 1
+0.05%
$ 1.29 billion $ 27.44 million
Feb 8, 2 PM $ 1
+0.00%
$ 1.29 billion $ 25.72 million
Feb 8, 1 PM $ 1
-0.02%
$ 1.29 billion $ 23.85 million
Feb 8, 12 PM $ 1
-0.02%
$ 1.29 billion $ 22.94 million
Feb 8, 11 AM $ 1
-0.12%
$ 1.29 billion $ 22.46 million
Feb 8, 10 AM $ 1
+0.03%
$ 1.29 billion $ 21.41 million
Feb 8, 9 AM $ 1
+0.12%
$ 1.29 billion $ 17.75 million
Feb 8, 8 AM $ 1
-0.03%
$ 1.29 billion $ 16.51 million
Feb 8, 7 AM $ 1
+0.03%
$ 1.29 billion $ 14.25 million
Feb 8, 6 AM $ 1
-0.02%
$ 1.29 billion $ 13.37 million
Feb 8, 5 AM $ 1
+0.04%
$ 1.29 billion $ 12.93 million
Feb 8, 4 AM $ 1
-0.08%
$ 1.29 billion $ 12.57 million
Feb 8, 3 AM $ 1
+0.01%
$ 1.29 billion $ 12.33 million
Feb 8, 2 AM $ 1
+0.02%
$ 1.29 billion $ 54.31 million
Feb 8, 1 AM $ 1
+0.03%
$ 1.29 billion $ 53.67 million
Feb 8, 12 AM $ 1
-0.04%
$ 1.29 billion $ 53.09 million
Feb 7, 11 PM $ 1
+0.03%
$ 1.29 billion $ 52.47 million
Feb 7, 10 PM $ 1
-0.01%
$ 1.29 billion $ 51.85 million
Feb 7, 9 PM $ 1
+0.00%
$ 1.29 billion $ 51.14 million
Feb 7, 8 PM $ 1
-0.02%
$ 1.29 billion $ 49.89 million
Feb 7, 7 PM $ 1
-0.04%
$ 1.29 billion $ 49.1 million
Feb 7, 6 PM $ 1
+0.11%
$ 1.29 billion $ 48.53 million
Feb 7, 5 PM $ 1
-0.07%
$ 1.29 billion $ 47.76 million
Feb 7, 4 PM $ 1
+0.07%
$ 1.29 billion $ 46.72 million
Feb 7, 3 PM $ 1
-0.10%
$ 1.29 billion $ 42.35 million
Feb 7, 2 PM $ 1
+0.11%
$ 1.29 billion $ 41.39 million
Feb 7, 1 PM $ 1
-0.13%
$ 1.29 billion $ 40.73 million
Feb 7, 12 PM $ 1
+0.18%
$ 1.29 billion $ 39.71 million
Feb 7, 11 AM $ 1
+0.07%
$ 1.29 billion $ 36.73 million
Feb 7, 10 AM $ 0.999
-0.17%
$ 1.29 billion $ 34.1 million
Feb 7, 9 AM $ 1
+0.00%
$ 1.29 billion $ 32.5 million
Feb 7, 8 AM $ 1
+0.15%
$ 1.29 billion $ 31.79 million
Feb 7, 7 AM $ 0.999
-0.35%
$ 1.29 billion $ 30.67 million
Feb 7, 6 AM $ 1
+0.16%
$ 1.29 billion $ 28.72 million
Feb 7, 5 AM $ 1
+0.03%
$ 1.29 billion $ 27.13 million
Feb 7, 4 AM $ 1
+0.02%
$ 1.29 billion $ 26.23 million
Feb 7, 3 AM $ 1
+0.17%
$ 1.29 billion $ 25.4 million
Feb 7, 2 AM $ 0.999
-0.08%
$ 1.29 billion $ 83.78 million
Feb 7, 1 AM $ 1
-0.15%
$ 1.29 billion $ 81.86 million
Feb 7, 12 AM $ 1
+0.04%
$ 1.29 billion $ 80.77 million
Feb 6, 11 PM $ 1
+0.01%
$ 1.29 billion $ 78.78 million
Feb 6, 10 PM $ 1
+0.02%
$ 1.29 billion $ 77.77 million
Feb 6, 9 PM $ 1
-0.14%
$ 1.29 billion $ 76.74 million
Feb 6, 8 PM $ 1
+0.15%
$ 1.29 billion $ 75.04 million
Feb 6, 7 PM $ 1
-0.06%
$ 1.29 billion $ 69.48 million