Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $1
-0.04%
$1.29 billion $48.69 million
Jul 22, 5 AM $1
-0.01%
$1.29 billion $48.56 million
Jul 22, 4 AM $1
-0.07%
$1.29 billion $49.63 million
Jul 22, 3 AM $1
+0.09%
$1.29 billion $49.9 million
Jul 22, 2 AM $1
-0.01%
$1.29 billion $49.86 million
Jul 22, 1 AM $1
+0.01%
$1.29 billion $50.89 million
Jul 22, 12 AM $1
-0.02%
$1.29 billion $51.11 million
Jul 21, 11 PM $1
-0.06%
$1.29 billion $51.27 million
Jul 21, 10 PM $1
+0.05%
$1.29 billion $51.56 million
Jul 21, 9 PM $1
-0.02%
$1.29 billion $51.81 million
Jul 21, 8 PM $1
+0.01%
$1.29 billion $51.75 million
Jul 21, 7 PM $1
+0.00%
$1.29 billion $52.76 million
Jul 21, 6 PM $1
+0.03%
$1.29 billion $53.13 million
Jul 21, 5 PM $1
-0.11%
$1.29 billion $55.48 million
Jul 21, 4 PM $1
+0.16%
$1.29 billion $55.22 million
Jul 21, 3 PM $1
-0.01%
$1.29 billion $55.06 million
Jul 21, 2 PM $1
-0.07%
$1.29 billion $55.62 million
Jul 21, 1 PM $1
-0.01%
$1.29 billion $53.6 million
Jul 21, 12 PM $1
-0.01%
$1.29 billion $53.42 million
Jul 21, 11 AM $1
+0.03%
$1.29 billion $52.35 million
Jul 21, 10 AM $1
+0.03%
$1.29 billion $51.16 million
Jul 21, 9 AM $1
+0.03%
$1.29 billion $49.05 million
Jul 21, 8 AM $1
+0.00%
$1.29 billion $48.62 million
Jul 21, 7 AM $1
-0.03%
$1.29 billion $48.08 million
Jul 21, 6 AM $1
+0.01%
$1.29 billion $47.69 million
Jul 21, 5 AM $1
+0.00%
$1.29 billion $47.82 million
Jul 21, 4 AM $1
+0.01%
$1.29 billion $46.74 million
Jul 21, 3 AM $1
+0.04%
$1.29 billion $46.32 million
Jul 21, 2 AM $1
+0.05%
$1.29 billion $45.82 million
Jul 21, 1 AM $1
-0.03%
$1.29 billion $44.98 million
Jul 21, 12 AM $1
-0.06%
$1.29 billion $44.6 million
Jul 20, 11 PM $1
+0.03%
$1.29 billion $43.9 million
Jul 20, 10 PM $1
+0.00%
$1.29 billion $44.62 million
Jul 20, 9 PM $1
+0.00%
$1.29 billion $45.31 million
Jul 20, 8 PM $1
-0.06%
$1.29 billion $45.14 million
Jul 20, 7 PM $1
+0.03%
$1.29 billion $44.5 million
Jul 20, 6 PM $1
-0.04%
$1.29 billion $44.78 million
Jul 20, 5 PM $1
+0.00%
$1.29 billion $43.58 million
Jul 20, 4 PM $1
+0.00%
$1.29 billion $43.3 million
Jul 20, 3 PM $1
-0.02%
$1.29 billion $42.81 million
Jul 20, 2 PM $1
+0.01%
$1.29 billion $40.22 million
Jul 20, 1 PM $1
+0.06%
$1.29 billion $39.87 million
Jul 20, 12 PM $1
-0.08%
$1.29 billion $39.42 million
Jul 20, 11 AM $1
+0.05%
$1.29 billion $38.58 million
Jul 20, 10 AM $1
-0.02%
$1.29 billion $37.58 million
Jul 20, 9 AM $1
-0.02%
$1.29 billion $37.42 million
Jul 20, 8 AM $1
+0.03%
$1.29 billion $36.93 million
Jul 20, 7 AM $1
-0.01%
$1.29 billion $36.34 million
Jul 20, 6 AM $1
+0.03%
$1.29 billion $35.65 million
Jul 20, 5 AM $1
-0.01%
$1.29 billion $34.24 million