Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1
+0.15%
$ 1.29 billion $ 75.04 million
Feb 6, 7 PM $ 1
-0.06%
$ 1.29 billion $ 69.48 million
Feb 6, 6 PM $ 1
+0.02%
$ 1.29 billion $ 67.55 million
Feb 6, 5 PM $ 1
+0.09%
$ 1.29 billion $ 64.85 million
Feb 6, 4 PM $ 1
-0.03%
$ 1.29 billion $ 61.98 million
Feb 6, 3 PM $ 1
+0.51%
$ 1.29 billion $ 58.78 million
Feb 6, 2 PM $ 0.996
-0.42%
$ 1.28 billion $ 53.45 million
Feb 6, 1 PM $ 1
-0.01%
$ 1.29 billion $ 48.32 million
Feb 6, 12 PM $ 1
-0.09%
$ 1.29 billion $ 45.56 million
Feb 6, 11 AM $ 1
-0.04%
$ 1.29 billion $ 44.2 million
Feb 6, 10 AM $ 1
-0.01%
$ 1.29 billion $ 41.96 million
Feb 6, 9 AM $ 1
+0.22%
$ 1.29 billion $ 40.52 million
Feb 6, 8 AM $ 0.999
-0.20%
$ 1.29 billion $ 36.07 million
Feb 6, 7 AM $ 1
-0.05%
$ 1.29 billion $ 34.73 million
Feb 6, 6 AM $ 1
+0.20%
$ 1.29 billion $ 33.63 million
Feb 6, 5 AM $ 0.999
-0.14%
$ 1.29 billion $ 31.87 million
Feb 6, 4 AM $ 1
-0.04%
$ 1.29 billion $ 30.26 million
Feb 6, 3 AM $ 1
-0.06%
$ 1.29 billion $ 28.68 million
Feb 6, 2 AM $ 1
+0.09%
$ 1.29 billion $ 188.19 million
Feb 6, 1 AM $ 1
+0.07%
$ 1.29 billion $ 185.46 million
Feb 6, 12 AM $ 1
-0.29%
$ 1.29 billion $ 180.01 million
Feb 5, 11 PM $ 1
+0.16%
$ 1.29 billion $ 172.9 million
Feb 5, 10 PM $ 1
+0.09%
$ 1.29 billion $ 169.93 million
Feb 5, 9 PM $ 1
-0.17%
$ 1.29 billion $ 167.4 million
Feb 5, 8 PM $ 1
+0.05%
$ 1.29 billion $ 162.86 million
Feb 5, 7 PM $ 1
+1.27%
$ 1.29 billion $ 159.07 million
Feb 5, 6 PM $ 0.989
-1.27%
$ 1.29 billion $ 155.49 million
Feb 5, 5 PM $ 1
+0.01%
$ 1.29 billion $ 151.92 million
Feb 5, 4 PM $ 1
+0.09%
$ 1.29 billion $ 149.06 million
Feb 5, 3 PM $ 1
-0.19%
$ 1.29 billion $ 145.18 million
Feb 5, 2 PM $ 1
+0.29%
$ 1.29 billion $ 136.32 million
Feb 5, 1 PM $ 1
-0.28%
$ 1.29 billion $ 131.87 million
Feb 5, 12 PM $ 1
+0.37%
$ 1.29 billion $ 129.8 million
Feb 5, 11 AM $ 1
-0.12%
$ 1.29 billion $ 127.55 million
Feb 5, 10 AM $ 1
-0.06%
$ 1.29 billion $ 125.78 million
Feb 5, 9 AM $ 1
-0.03%
$ 1.29 billion $ 123.39 million
Feb 5, 8 AM $ 1
-0.02%
$ 1.29 billion $ 120.31 million
Feb 5, 7 AM $ 1
+0.08%
$ 1.29 billion $ 115.35 million
Feb 5, 6 AM $ 1
-0.05%
$ 1.29 billion $ 112.62 million
Feb 5, 5 AM $ 1
-0.14%
$ 1.29 billion $ 106.99 million
Feb 5, 4 AM $ 1
+0.17%
$ 1.29 billion $ 104.6 million
Feb 5, 3 AM $ 1
-0.19%
$ 1.29 billion $ 102.07 million
Feb 5, 2 AM $ 1
+0.10%
$ 1.29 billion $ 108.6 million
Feb 5, 1 AM $ 1
+0.01%
$ 1.29 billion $ 106.27 million
Feb 5, 12 AM $ 1
-0.05%
$ 1.29 billion $ 103.74 million
Feb 4, 11 PM $ 1
+0.08%
$ 1.29 billion $ 101.12 million
Feb 4, 10 PM $ 1
+0.00%
$ 1.29 billion $ 81.37 million
Feb 4, 9 PM $ 1
+0.03%
$ 1.29 billion $ 77.53 million
Feb 4, 8 PM $ 1
+0.08%
$ 1.29 billion $ 75.76 million
Feb 4, 7 PM $ 1
-0.18%
$ 1.29 billion $ 74.39 million