Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.997
-0.56%
$ 1.29 billion $ 54.62 million
Jun 2, 8 AM $ 1
+0.31%
$ 1.29 billion $ 56.32 million
Jun 2, 7 AM $ 1
+0.03%
$ 1.29 billion $ 55.27 million
Jun 2, 6 AM $ 1
+0.20%
$ 1.29 billion $ 55.79 million
Jun 2, 5 AM $ 0.999
-0.39%
$ 1.29 billion $ 57.72 million
Jun 2, 4 AM $ 1
+0.14%
$ 1.29 billion $ 60.15 million
Jun 2, 3 AM $ 1
+0.08%
$ 1.29 billion $ 60.18 million
Jun 2, 2 AM $ 1
-0.12%
$ 1.29 billion $ 58.7 million
Jun 2, 1 AM $ 1
+0.05%
$ 1.29 billion $ 59.21 million
Jun 2, 12 AM $ 1
+0.01%
$ 1.29 billion $ 60.89 million
Jun 1, 11 PM $ 1
+0.02%
$ 1.29 billion $ 61.53 million
Jun 1, 10 PM $ 1
-0.04%
$ 1.29 billion $ 61.51 million
Jun 1, 9 PM $ 1
+0.15%
$ 1.29 billion $ 62.83 million
Jun 1, 8 PM $ 1
-0.10%
$ 1.29 billion $ 63.12 million
Jun 1, 7 PM $ 1
-0.02%
$ 1.29 billion $ 64.03 million
Jun 1, 6 PM $ 1
+0.04%
$ 1.29 billion $ 65.59 million
Jun 1, 5 PM $ 1
-0.12%
$ 1.29 billion $ 66.72 million
Jun 1, 4 PM $ 1
-0.14%
$ 1.29 billion $ 66.9 million
Jun 1, 3 PM $ 1
+0.15%
$ 1.29 billion $ 66.51 million
Jun 1, 2 PM $ 1
+0.19%
$ 1.29 billion $ 68.99 million
Jun 1, 1 PM $ 0.999
-0.12%
$ 1.29 billion $ 68.57 million
Jun 1, 12 PM $ 1
-0.24%
$ 1.29 billion $ 66.92 million
Jun 1, 11 AM $ 1
+0.55%
$ 1.29 billion $ 67.29 million
Jun 1, 10 AM $ 0.997
-0.39%
$ 1.29 billion $ 67.12 million
Jun 1, 9 AM $ 1
+0.05%
$ 1.29 billion $ 68.85 million
Jun 1, 8 AM $ 1
-0.01%
$ 1.29 billion $ 67 million
Jun 1, 7 AM $ 1
-0.06%
$ 1.29 billion $ 67.86 million
Jun 1, 6 AM $ 1
-0.31%
$ 1.29 billion $ 68.61 million
Jun 1, 5 AM $ 1
+0.41%
$ 1.29 billion $ 67.89 million
Jun 1, 4 AM $ 1
-0.07%
$ 1.29 billion $ 68.42 million
Jun 1, 3 AM $ 1
+0.00%
$ 1.29 billion $ 67.85 million
Jun 1, 2 AM $ 1
-0.25%
$ 1.29 billion $ 67.91 million
Jun 1, 1 AM $ 1
-0.19%
$ 1.29 billion $ 67.14 million
Jun 1, 12 AM $ 1
+0.48%
$ 1.29 billion $ 67.65 million
May 31, 11 PM $ 1
-0.10%
$ 1.29 billion $ 66.18 million
May 31, 10 PM $ 1
+0.12%
$ 1.29 billion $ 65.36 million
May 31, 9 PM $ 1
-0.05%
$ 1.29 billion $ 63.1 million
May 31, 8 PM $ 1
-0.02%
$ 1.29 billion $ 62.27 million
May 31, 7 PM $ 1
-0.19%
$ 1.29 billion $ 61.03 million
May 31, 6 PM $ 1
+0.17%
$ 1.29 billion $ 59.83 million
May 31, 5 PM $ 1
+0.10%
$ 1.29 billion $ 57.99 million
May 31, 4 PM $ 1
+0.11%
$ 1.29 billion $ 57.28 million
May 31, 3 PM $ 0.999
-0.19%
$ 1.29 billion $ 57.07 million
May 31, 2 PM $ 1
+0.25%
$ 1.29 billion $ 60.1 million
May 31, 1 PM $ 1
-0.02%
$ 1.29 billion $ 61.52 million
May 31, 12 PM $ 1
+0.08%
$ 1.29 billion $ 61.21 million
May 31, 11 AM $ 0.999
-0.23%
$ 1.29 billion $ 60.01 million
May 31, 10 AM $ 1
-0.05%
$ 1.29 billion $ 58.61 million
May 31, 9 AM $ 1
+0.10%
$ 1.29 billion $ 55.77 million
May 31, 8 AM $ 1
-0.49%
$ 1.29 billion $ 54.66 million