Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 1
-0.49%
$ 1.29 billion $ 54.66 million
May 31, 7 AM $ 1.01
+1.53%
$ 1.3 billion $ 53.29 million
May 31, 6 AM $ 0.991
-0.99%
$ 1.28 billion $ 51.12 million
May 31, 5 AM $ 1
+0.00%
$ 1.29 billion $ 49.99 million
May 31, 4 AM $ 1
-0.05%
$ 1.29 billion $ 49.99 million
May 31, 3 AM $ 1
+0.06%
$ 1.29 billion $ 52.35 million
May 31, 2 AM $ 1
-0.04%
$ 1.29 billion $ 54.11 million
May 31, 1 AM $ 1
+0.23%
$ 1.29 billion $ 53.99 million
May 31, 12 AM $ 0.999
-0.04%
$ 1.29 billion $ 51.43 million
May 30, 11 PM $ 0.999
+0.02%
$ 1.29 billion $ 52.19 million
May 30, 10 PM $ 1
-0.20%
$ 1.29 billion $ 52.74 million
May 30, 9 PM $ 1
+0.25%
$ 1.29 billion $ 53.67 million
May 30, 8 PM $ 0.999
-0.17%
$ 1.29 billion $ 55.03 million
May 30, 7 PM $ 1
+0.42%
$ 1.29 billion $ 55.71 million
May 30, 6 PM $ 0.997
-0.22%
$ 1.28 billion $ 56.12 million
May 30, 5 PM $ 0.999
-0.46%
$ 1.29 billion $ 56.93 million
May 30, 4 PM $ 1
+0.88%
$ 1.29 billion $ 57.02 million
May 30, 3 PM $ 0.995
-0.47%
$ 1.28 billion $ 55.38 million
May 30, 2 PM $ 0.999
-0.04%
$ 1.29 billion $ 48.9 million
May 30, 1 PM $ 1
+0.00%
$ 1.29 billion $ 46.11 million
May 30, 12 PM $ 1
-0.15%
$ 1.29 billion $ 45.66 million
May 30, 11 AM $ 1
+0.01%
$ 1.29 billion $ 46.18 million
May 30, 10 AM $ 1
-0.04%
$ 1.29 billion $ 47.29 million
May 30, 9 AM $ 1
+0.22%
$ 1.29 billion $ 48.82 million
May 30, 8 AM $ 0.999
-0.59%
$ 1.29 billion $ 50.6 million
May 30, 7 AM $ 1.01
+0.60%
$ 1.3 billion $ 51.99 million
May 30, 6 AM $ 0.999
-0.05%
$ 1.29 billion $ 52.29 million
May 30, 5 AM $ 1
-0.06%
$ 1.29 billion $ 53.48 million
May 30, 4 AM $ 1
-0.24%
$ 1.29 billion $ 52.47 million
May 30, 3 AM $ 1
+0.49%
$ 1.29 billion $ 50.45 million
May 30, 2 AM $ 0.998
-0.04%
$ 1.29 billion $ 48.95 million
May 30, 1 AM $ 0.998
-0.20%
$ 1.29 billion $ 48.47 million
May 30, 12 AM $ 1
+0.15%
$ 1.29 billion $ 49.11 million
May 29, 11 PM $ 1
-0.09%
$ 1.29 billion $ 49.45 million
May 29, 10 PM $ 1
+0.15%
$ 1.29 billion $ 49.95 million
May 29, 9 PM $ 0.999
-0.27%
$ 1.29 billion $ 49.62 million
May 29, 8 PM $ 1
+0.02%
$ 1.29 billion $ 49.91 million
May 29, 7 PM $ 1
+0.03%
$ 1.29 billion $ 50.7 million
May 29, 6 PM $ 1
+0.16%
$ 1.29 billion $ 51.27 million
May 29, 5 PM $ 0.999
-0.04%
$ 1.29 billion $ 56.63 million
May 29, 4 PM $ 1
-0.07%
$ 1.29 billion $ 59.33 million
May 29, 3 PM $ 1
+0.16%
$ 1.29 billion $ 59.52 million
May 29, 2 PM $ 0.999
-0.16%
$ 1.29 billion $ 60.73 million
May 29, 1 PM $ 1
+0.00%
$ 1.29 billion $ 61.09 million
May 29, 12 PM $ 1
+0.10%
$ 1.29 billion $ 63.64 million
May 29, 11 AM $ 1
-0.09%
$ 1.29 billion $ 64.44 million
May 29, 10 AM $ 1
+0.15%
$ 1.29 billion $ 64.28 million
May 29, 9 AM $ 1
+0.07%
$ 1.29 billion $ 63.48 million
May 29, 8 AM $ 0.999
-0.11%
$ 1.29 billion $ 62.48 million
May 29, 7 AM $ 1
+0.04%
$ 1.29 billion $ 61.9 million