Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $1
-0.01%
$1.29 billion $34.24 million
Jul 20, 4 AM $1
-0.03%
$1.29 billion $33.73 million
Jul 20, 3 AM $1
+0.07%
$1.29 billion $33.48 million
Jul 20, 2 AM $1
-0.12%
$1.29 billion $33.29 million
Jul 20, 1 AM $1
+0.08%
$1.29 billion $32.39 million
Jul 20, 12 AM $1
+0.03%
$1.29 billion $32.05 million
Jul 19, 11 PM $1
-0.08%
$1.29 billion $31.55 million
Jul 19, 10 PM $1
+0.02%
$1.29 billion $30.32 million
Jul 19, 9 PM $1
+0.02%
$1.29 billion $28.81 million
Jul 19, 8 PM $1
+0.01%
$1.29 billion $28.04 million
Jul 19, 7 PM $1
+0.00%
$1.29 billion $27.4 million
Jul 19, 6 PM $1
+0.00%
$1.29 billion $27.85 million
Jul 19, 5 PM $1
-0.02%
$1.29 billion $26.75 million
Jul 19, 4 PM $1
+0.00%
$1.29 billion $26.48 million
Jul 19, 3 PM $1
-0.02%
$1.29 billion $25.98 million
Jul 19, 2 PM $1
+0.08%
$1.29 billion $25.76 million
Jul 19, 1 PM $1
-0.06%
$1.29 billion $25.87 million
Jul 19, 12 PM $1
+0.02%
$1.29 billion $25.8 million
Jul 19, 11 AM $1
-0.12%
$1.29 billion $25.54 million
Jul 19, 10 AM $1
+0.13%
$1.29 billion $25.65 million
Jul 19, 9 AM $1
-0.05%
$1.29 billion $25.5 million
Jul 19, 8 AM $1
+0.02%
$1.29 billion $26.44 million
Jul 19, 7 AM $1
-0.06%
$1.29 billion $26.48 million
Jul 19, 6 AM $1
+0.03%
$1.29 billion $26.46 million
Jul 19, 5 AM $1
+0.00%
$1.29 billion $26.37 million
Jul 19, 4 AM $1
+0.04%
$1.29 billion $26.4 million
Jul 19, 3 AM $1
+0.03%
$1.29 billion $25.48 million
Jul 19, 2 AM $1
-0.05%
$1.29 billion $25.93 million
Jul 19, 1 AM $1
+0.00%
$1.29 billion $25.82 million
Jul 19, 12 AM $1
-0.02%
$1.29 billion $26.66 million
Jul 18, 11 PM $1
-0.01%
$1.29 billion $26.72 million
Jul 18, 10 PM $1
-0.01%
$1.29 billion $26.86 million
Jul 18, 9 PM $1
+0.05%
$1.29 billion $26.85 million
Jul 18, 8 PM $1
+0.03%
$1.29 billion $27.63 million
Jul 18, 7 PM $1
-0.07%
$1.29 billion $27.83 million
Jul 18, 6 PM $1
+0.01%
$1.29 billion $28.62 million
Jul 18, 5 PM $1
+0.07%
$1.29 billion $29.13 million
Jul 18, 4 PM $1
-0.05%
$1.29 billion $29.93 million
Jul 18, 3 PM $1
+0.04%
$1.29 billion $30.17 million
Jul 18, 2 PM $1
-0.03%
$1.29 billion $32.14 million
Jul 18, 1 PM $1
+0.03%
$1.29 billion $33.27 million
Jul 18, 12 PM $1
-0.02%
$1.29 billion $34.34 million
Jul 18, 11 AM $1
+0.10%
$1.29 billion $34.54 million
Jul 18, 10 AM $1
-0.32%
$1.29 billion $35.27 million
Jul 18, 9 AM $1
+0.22%
$1.29 billion $35.83 million
Jul 18, 8 AM $1
+0.00%
$1.29 billion $35.21 million
Jul 18, 7 AM $1
+0.03%
$1.29 billion $35.02 million
Jul 18, 6 AM $1
-0.01%
$1.29 billion $34.17 million
Jul 18, 5 AM $1
+0.06%
$1.29 billion $35.52 million
Jul 18, 4 AM $1
-0.04%
$1.29 billion $37.1 million