Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1
+0.08%
$ 1.29 billion $ 75.76 million
Feb 4, 7 PM $ 1
-0.18%
$ 1.29 billion $ 74.39 million
Feb 4, 6 PM $ 1
+0.05%
$ 1.29 billion $ 71.54 million
Feb 4, 5 PM $ 1
+0.01%
$ 1.29 billion $ 65.42 million
Feb 4, 4 PM $ 1
+0.04%
$ 1.29 billion $ 61.47 million
Feb 4, 3 PM $ 1
-0.14%
$ 1.29 billion $ 47.35 million
Feb 4, 2 PM $ 1
+0.11%
$ 1.29 billion $ 44.54 million
Feb 4, 1 PM $ 1
+0.01%
$ 1.29 billion $ 42.18 million
Feb 4, 12 PM $ 1
-0.07%
$ 1.29 billion $ 39.06 million
Feb 4, 11 AM $ 1
+0.08%
$ 1.29 billion $ 36.9 million
Feb 4, 10 AM $ 1
-0.01%
$ 1.29 billion $ 35.75 million
Feb 4, 9 AM $ 1
+0.05%
$ 1.29 billion $ 34.42 million
Feb 4, 8 AM $ 1
-0.08%
$ 1.29 billion $ 33.24 million
Feb 4, 7 AM $ 1
-0.10%
$ 1.29 billion $ 27.76 million
Feb 4, 6 AM $ 1
+0.19%
$ 1.29 billion $ 25.85 million
Feb 4, 5 AM $ 1
-0.17%
$ 1.29 billion $ 24.94 million
Feb 4, 4 AM $ 1
+0.16%
$ 1.29 billion $ 22.55 million
Feb 4, 3 AM $ 1
-0.04%
$ 1.29 billion $ 19.98 million
Feb 4, 2 AM $ 1
+0.05%
$ 1.29 billion $ 64.03 million
Feb 4, 1 AM $ 1
-0.07%
$ 1.29 billion $ 62.69 million
Feb 4, 12 AM $ 1
+0.04%
$ 1.29 billion $ 59.83 million
Feb 3, 11 PM $ 1
+0.03%
$ 1.29 billion $ 58.46 million
Feb 3, 10 PM $ 1
+0.07%
$ 1.29 billion $ 56.32 million
Feb 3, 9 PM $ 1
-0.01%
$ 1.29 billion $ 54.69 million
Feb 3, 8 PM $ 1
-0.07%
$ 1.29 billion $ 53.32 million
Feb 3, 7 PM $ 1
+0.20%
$ 1.29 billion $ 51.39 million
Feb 3, 6 PM $ 0.998
-0.34%
$ 1.29 billion $ 48.33 million
Feb 3, 5 PM $ 1
+0.17%
$ 1.29 billion $ 45.74 million
Feb 3, 4 PM $ 1
+0.12%
$ 1.29 billion $ 43.77 million
Feb 3, 3 PM $ 1
-0.23%
$ 1.29 billion $ 42.35 million
Feb 3, 2 PM $ 1
+0.19%
$ 1.29 billion $ 40.09 million
Feb 3, 1 PM $ 1
+0.03%
$ 1.29 billion $ 38.47 million
Feb 3, 12 PM $ 0.999
+0.23%
$ 1.29 billion $ 36.92 million
Feb 3, 11 AM $ 1
+0.03%
$ 1.29 billion $ 34.61 million
Feb 3, 10 AM $ 1
+0.02%
$ 1.29 billion $ 32.85 million
Feb 3, 9 AM $ 0.999
-0.04%
$ 1.29 billion $ 2 million
Feb 3, 8 AM $ 1
+0.04%
$ 1.29 billion $ 2 million
Feb 3, 7 AM $ 0.999
+0.02%
$ 1.29 billion $ 2.47 million
Feb 3, 6 AM $ 0.999
-0.09%
$ 1.29 billion $ 2.49 million
Feb 3, 5 AM $ 1
+0.02%
$ 1.29 billion $ 2.68 million
Feb 3, 4 AM $ 1
+0.00%
$ 1.29 billion $ 3 million
Feb 3, 3 AM $ 1
+0.03%
$ 1.29 billion $ 3.03 million
Feb 3, 2 AM $ 1
+0.03%
$ 1.29 billion $ 3.17 million
Feb 3, 1 AM $ 0.999
+0.08%
$ 1.29 billion $ 3.17 million
Feb 3, 12 AM $ 0.999
+0.04%
$ 1.29 billion $ 3.19 million
Feb 2, 11 PM $ 0.998
+0.02%
$ 1.29 billion $ 3.26 million
Feb 2, 10 PM $ 0.998
+0.05%
$ 1.29 billion $ 3.15 million
Feb 2, 9 PM $ 0.997
+0.06%
$ 1.29 billion $ 12.63 million
Feb 2, 8 PM $ 0.997
+0.09%
$ 1.28 billion $ 39.1 million
Feb 2, 7 PM $ 0.996
-0.09%
$ 1.28 billion $ 39.11 million