Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.996
-0.09%
$ 1.28 billion $ 39.11 million
Feb 2, 6 PM $ 0.997
-0.37%
$ 1.29 billion $ 39.13 million
Feb 2, 5 PM $ 1
+0.00%
$ 1.29 billion $ 39.2 million
Feb 2, 4 PM $ 1
+0.00%
$ 1.29 billion $ 39.36 million
Feb 2, 3 PM $ 1
+0.07%
$ 1.29 billion $ 39.58 million
Feb 2, 2 PM $ 1
-0.01%
$ 1.29 billion $ 34.86 million
Feb 2, 1 PM $ 1
-0.06%
$ 1.29 billion $ 34.29 million
Feb 2, 12 PM $ 1
-0.06%
$ 1.29 billion $ 33.33 million
Feb 2, 11 AM $ 1
+0.06%
$ 1.29 billion $ 32.28 million
Feb 2, 10 AM $ 1
-0.04%
$ 1.29 billion $ 30.29 million
Feb 2, 9 AM $ 1
-0.01%
$ 1.29 billion $ 20.09 million
Feb 2, 8 AM $ 1
+0.03%
$ 1.29 billion $ 20.1 million
Feb 2, 7 AM $ 1
+0.04%
$ 1.29 billion $ 19.86 million
Feb 2, 6 AM $ 1
+0.04%
$ 1.29 billion $ 19.55 million
Feb 2, 5 AM $ 1
-0.09%
$ 1.29 billion $ 19.44 million
Feb 2, 4 AM $ 1
+0.27%
$ 1.29 billion $ 17.79 million
Feb 2, 3 AM $ 0.998
-0.22%
$ 1.29 billion $ 16.19 million
Feb 2, 2 AM $ 1
-0.02%
$ 1.29 billion $ 49.18 million
Feb 2, 1 AM $ 1
+0.00%
$ 1.29 billion $ 48.04 million
Feb 2, 12 AM $ 1
-0.06%
$ 1.29 billion $ 46.62 million
Feb 1, 11 PM $ 1
+0.00%
$ 1.29 billion $ 45.51 million
Feb 1, 10 PM $ 1
+0.14%
$ 1.29 billion $ 41.01 million
Feb 1, 9 PM $ 1
-0.04%
$ 1.29 billion $ 39.2 million
Feb 1, 8 PM $ 1
+0.03%
$ 1.29 billion $ 34.27 million
Feb 1, 7 PM $ 1
+0.00%
$ 1.29 billion $ 33.06 million
Feb 1, 6 PM $ 1
+0.05%
$ 1.29 billion $ 32.22 million
Feb 1, 5 PM $ 0.999
+0.05%
$ 1.29 billion $ 30.93 million
Feb 1, 4 PM $ 0.999
-0.03%
$ 1.29 billion $ 29.61 million
Feb 1, 3 PM $ 0.999
-0.08%
$ 1.29 billion $ 28.1 million
Feb 1, 2 PM $ 1
-0.15%
$ 1.29 billion $ 26.52 million
Feb 1, 1 PM $ 1
+0.05%
$ 1.29 billion $ 25.22 million
Feb 1, 12 PM $ 1
-0.17%
$ 1.29 billion $ 23.84 million
Feb 1, 11 AM $ 1
+0.19%
$ 1.29 billion $ 22.17 million
Feb 1, 10 AM $ 1
-0.08%
$ 1.29 billion $ 19.63 million
Feb 1, 9 AM $ 1
-0.14%
$ 1.29 billion $ 18.39 million
Feb 1, 8 AM $ 1
+0.03%
$ 1.29 billion $ 17.05 million
Feb 1, 7 AM $ 1
+0.45%
$ 1.29 billion $ 15.69 million
Feb 1, 6 AM $ 0.998
-0.39%
$ 1.29 billion $ 14.17 million
Feb 1, 5 AM $ 1
+0.22%
$ 1.29 billion $ 14.86 million
Feb 1, 4 AM $ 0.999
-0.11%
$ 1.29 billion $ 13.04 million
Feb 1, 3 AM $ 1
+0.06%
$ 1.29 billion $ 11.48 million
Feb 1, 2 AM $ 1
-0.09%
$ 1.29 billion $ 97.22 million
Feb 1, 1 AM $ 1
+0.06%
$ 1.29 billion $ 96.11 million
Feb 1, 12 AM $ 1
+0.00%
$ 1.29 billion $ 94.57 million
Jan 31, 11 PM $ 1
+0.08%
$ 1.29 billion $ 92.36 million
Jan 31, 10 PM $ 1
-0.14%
$ 1.29 billion $ 90.14 million
Jan 31, 9 PM $ 1
+0.14%
$ 1.29 billion $ 88.98 million
Jan 31, 8 PM $ 1
-0.06%
$ 1.29 billion $ 87 million
Jan 31, 7 PM $ 1
+0.13%
$ 1.29 billion $ 85.12 million
Jan 31, 6 PM $ 1
-0.17%
$ 1.29 billion $ 81.37 million