Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $1
+0.06%
$1.29 billion $35.52 million
Jul 18, 4 AM $1
-0.04%
$1.29 billion $37.1 million
Jul 18, 3 AM $1
-0.04%
$1.29 billion $37.2 million
Jul 18, 2 AM $1
+0.05%
$1.29 billion $39.09 million
Jul 18, 1 AM $1
+0.00%
$1.29 billion $40.82 million
Jul 18, 12 AM $1
-0.08%
$1.29 billion $41.51 million
Jul 17, 11 PM $1
+0.04%
$1.29 billion $43 million
Jul 17, 10 PM $1
+0.02%
$1.29 billion $43.63 million
Jul 17, 9 PM $1
+0.05%
$1.29 billion $43.97 million
Jul 17, 8 PM $1
-0.03%
$1.29 billion $43.48 million
Jul 17, 7 PM $1
-0.05%
$1.29 billion $43.33 million
Jul 17, 6 PM $1
+0.06%
$1.29 billion $43.05 million
Jul 17, 5 PM $1
-0.02%
$1.29 billion $43.44 million
Jul 17, 4 PM $1
-0.02%
$1.29 billion $42.46 million
Jul 17, 3 PM $1
-0.04%
$1.29 billion $44.12 million
Jul 17, 2 PM $1
+0.07%
$1.29 billion $43.26 million
Jul 17, 1 PM $1
-0.03%
$1.29 billion $42.66 million
Jul 17, 12 PM $1
+0.03%
$1.29 billion $41.22 million
Jul 17, 11 AM $1
-0.04%
$1.29 billion $40.59 million
Jul 17, 10 AM $1
+0.00%
$1.29 billion $39.97 million
Jul 17, 9 AM $1
+0.02%
$1.29 billion $39.07 million
Jul 17, 8 AM $1
-0.09%
$1.29 billion $41.51 million
Jul 17, 7 AM $1
+0.07%
$1.29 billion $42.59 million
Jul 17, 6 AM $1
+0.02%
$1.29 billion $43.56 million
Jul 17, 5 AM $1
+0.01%
$1.29 billion $44.28 million
Jul 17, 4 AM $1
-0.05%
$1.29 billion $43.13 million
Jul 17, 3 AM $1
+0.02%
$1.29 billion $43.63 million
Jul 17, 2 AM $1
-0.03%
$1.29 billion $43.46 million
Jul 17, 1 AM $1
+0.05%
$1.29 billion $42.4 million
Jul 17, 12 AM $1
-0.03%
$1.29 billion $41.61 million
Jul 16, 11 PM $1
+0.03%
$1.29 billion $39.89 million
Jul 16, 10 PM $1
-0.06%
$1.29 billion $39.64 million
Jul 16, 9 PM $1
+0.05%
$1.29 billion $39.14 million
Jul 16, 8 PM $1
-0.01%
$1.29 billion $38.72 million
Jul 16, 7 PM $1
+0.00%
$1.29 billion $38.62 million
Jul 16, 6 PM $1
+0.00%
$1.29 billion $39.71 million
Jul 16, 5 PM $1
+0.03%
$1.29 billion $39.82 million
Jul 16, 4 PM $1
-0.02%
$1.29 billion $39.84 million
Jul 16, 3 PM $1
-0.02%
$1.29 billion $38.93 million
Jul 16, 2 PM $1
-0.01%
$1.29 billion $38.96 million
Jul 16, 1 PM $1
+0.01%
$1.29 billion $39.37 million
Jul 16, 12 PM $1
+0.17%
$1.29 billion $38.1 million
Jul 16, 11 AM $1
-0.06%
$1.29 billion $22.67 million
Jul 16, 10 AM $1
-0.05%
$1.29 billion $23.94 million
Jul 16, 9 AM $1
-0.14%
$1.29 billion $23.74 million
Jul 16, 8 AM $1
+0.07%
$1.29 billion $23.37 million
Jul 16, 7 AM $1
+0.15%
$1.29 billion $23.52 million
Jul 16, 6 AM $1
-0.01%
$1.29 billion $23.37 million
Jul 16, 5 AM $1
-0.04%
$1.29 billion $23.81 million
Jul 16, 4 AM $1
+0.13%
$1.29 billion $23.76 million