Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1
+0.22%
$ 1.29 billion $ 39.67 million
Mar 30, 8 PM $ 0.997
-0.46%
$ 1.29 billion $ 40.36 million
Mar 30, 7 PM $ 1
+0.32%
$ 1.29 billion $ 41.84 million
Mar 30, 6 PM $ 0.998
-0.27%
$ 1.29 billion $ 42.87 million
Mar 30, 5 PM $ 1
-0.05%
$ 1.29 billion $ 44.1 million
Mar 30, 4 PM $ 1
-0.03%
$ 1.29 billion $ 45.06 million
Mar 30, 3 PM $ 1
+0.29%
$ 1.29 billion $ 46.33 million
Mar 30, 2 PM $ 0.999
-0.25%
$ 1.29 billion $ 47.65 million
Mar 30, 1 PM $ 1
-0.09%
$ 1.29 billion $ 48.37 million
Mar 30, 12 PM $ 1
+0.20%
$ 1.29 billion $ 48.57 million
Mar 30, 11 AM $ 1
-0.53%
$ 1.29 billion $ 48.86 million
Mar 30, 10 AM $ 1.01
+0.56%
$ 1.3 billion $ 49.6 million
Mar 30, 9 AM $ 1
-0.01%
$ 1.29 billion $ 50.07 million
Mar 30, 8 AM $ 1
-0.02%
$ 1.29 billion $ 50.58 million
Mar 30, 7 AM $ 1
-0.36%
$ 1.29 billion $ 50.19 million
Mar 30, 6 AM $ 1
+0.32%
$ 1.3 billion $ 49.47 million
Mar 30, 5 AM $ 1
+0.32%
$ 1.29 billion $ 48.69 million
Mar 30, 4 AM $ 0.998
+0.06%
$ 1.29 billion $ 46.57 million
Mar 30, 3 AM $ 0.998
-0.43%
$ 1.29 billion $ 45.29 million
Mar 30, 2 AM $ 1
+0.52%
$ 1.29 billion $ 45.22 million
Mar 30, 1 AM $ 0.997
-0.29%
$ 1.29 billion $ 43.93 million
Mar 30, 12 AM $ 1
+0.02%
$ 1.29 billion $ 43.45 million
Mar 29, 11 PM $ 1
+0.11%
$ 1.29 billion $ 41.23 million
Mar 29, 10 PM $ 0.999
+0.02%
$ 1.29 billion $ 39.63 million
Mar 29, 9 PM $ 0.998
-0.25%
$ 1.29 billion $ 37.48 million
Mar 29, 8 PM $ 1
+0.23%
$ 1.29 billion $ 36.38 million
Mar 29, 7 PM $ 0.999
-0.01%
$ 1.29 billion $ 34.03 million
Mar 29, 6 PM $ 0.999
-0.06%
$ 1.29 billion $ 32.06 million
Mar 29, 5 PM $ 1
+0.46%
$ 1.29 billion $ 30.61 million
Mar 29, 4 PM $ 0.995
-0.43%
$ 1.28 billion $ 30.33 million
Mar 29, 3 PM $ 1
+0.03%
$ 1.29 billion $ 29.32 million
Mar 29, 2 PM $ 0.999
-0.03%
$ 1.29 billion $ 28.7 million
Mar 29, 1 PM $ 1
-0.12%
$ 1.29 billion $ 28.43 million
Mar 29, 12 PM $ 1
+0.17%
$ 1.29 billion $ 28.94 million
Mar 29, 11 AM $ 0.998
+0.10%
$ 1.29 billion $ 29.54 million
Mar 29, 10 AM $ 0.998
-0.07%
$ 1.29 billion $ 29.83 million
Mar 29, 9 AM $ 0.998
-0.42%
$ 1.29 billion $ 29.57 million
Mar 29, 8 AM $ 1
-0.08%
$ 1.29 billion $ 29.68 million
Mar 29, 7 AM $ 1
+0.08%
$ 1.29 billion $ 30.5 million
Mar 29, 6 AM $ 1
-0.08%
$ 1.29 billion $ 30.91 million
Mar 29, 5 AM $ 1
-0.01%
$ 1.29 billion $ 31.24 million
Mar 29, 4 AM $ 1
+0.13%
$ 1.29 billion $ 31.74 million
Mar 29, 3 AM $ 1
+0.01%
$ 1.29 billion $ 33.7 million
Mar 29, 2 AM $ 1
-0.05%
$ 1.29 billion $ 34.23 million
Mar 29, 1 AM $ 1
+0.18%
$ 1.29 billion $ 34.31 million
Mar 29, 12 AM $ 1
+0.06%
$ 1.29 billion $ 34.81 million
Mar 28, 11 PM $ 0.999
+0.12%
$ 1.29 billion $ 35.91 million
Mar 28, 10 PM $ 0.998
-0.03%
$ 1.29 billion $ 36.97 million
Mar 28, 9 PM $ 0.998
-0.23%
$ 1.29 billion $ 37.55 million
Mar 28, 8 PM $ 1
+0.08%
$ 1.29 billion $ 38.54 million