Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $1
+0.13%
$1.29 billion $23.76 million
Jul 16, 3 AM $1
-0.03%
$1.29 billion $23.7 million
Jul 16, 2 AM $1
+0.02%
$1.29 billion $23.21 million
Jul 16, 1 AM $1
-0.14%
$1.29 billion $22.43 million
Jul 16, 12 AM $1
+0.15%
$1.29 billion $21.92 million
Jul 15, 11 PM $0.999
-0.16%
$1.29 billion $21.79 million
Jul 15, 10 PM $1
-0.03%
$1.29 billion $21.77 million
Jul 15, 9 PM $1
-0.06%
$1.29 billion $21.73 million
Jul 15, 8 PM $1
+0.12%
$1.29 billion $21.61 million
Jul 15, 7 PM $1
-0.03%
$1.29 billion $21.33 million
Jul 15, 6 PM $1
-0.01%
$1.29 billion $20.6 million
Jul 15, 5 PM $1
+0.05%
$1.29 billion $20.59 million
Jul 15, 4 PM $1
-0.06%
$1.29 billion $20.77 million
Jul 15, 3 PM $1
-0.11%
$1.29 billion $21.06 million
Jul 15, 2 PM $1
+0.08%
$1.29 billion $21.97 million
Jul 15, 1 PM $1
-0.03%
$1.29 billion $21.91 million
Jul 15, 12 PM $1
+0.13%
$1.29 billion $20.4 million
Jul 15, 11 AM $0.998
-0.24%
$1.29 billion $18.76 million
Jul 15, 10 AM $1
+0.05%
$1.29 billion $17.46 million
Jul 15, 9 AM $1
+0.04%
$1.29 billion $16.45 million
Jul 15, 8 AM $1
-0.01%
$1.29 billion $16.79 million
Jul 15, 7 AM $1
+0.05%
$1.29 billion $16.79 million
Jul 15, 6 AM $1
-0.12%
$1.29 billion $17.67 million
Jul 15, 5 AM $1
+0.08%
$1.29 billion $17.33 million
Jul 15, 4 AM $1
-0.01%
$1.29 billion $17.36 million
Jul 15, 3 AM $1
+0.00%
$1.29 billion $16.93 million
Jul 15, 2 AM $1
+0.02%
$1.29 billion $17.32 million
Jul 15, 1 AM $1
-0.02%
$1.29 billion $17.7 million
Jul 15, 12 AM $1
+0.03%
$1.29 billion $17.86 million
Jul 14, 11 PM $1
-0.03%
$1.29 billion $18.4 million
Jul 14, 10 PM $1
+0.02%
$1.29 billion $19.23 million
Jul 14, 9 PM $1
-0.03%
$1.29 billion $20.32 million
Jul 14, 8 PM $1
-0.01%
$1.29 billion $20.42 million
Jul 14, 7 PM $1
+0.05%
$1.29 billion $20.49 million
Jul 14, 6 PM $1
-0.02%
$1.29 billion $20.84 million
Jul 14, 5 PM $1
+0.01%
$1.29 billion $20.98 million
Jul 14, 4 PM $1
-0.03%
$1.29 billion $21.28 million
Jul 14, 3 PM $1
+0.00%
$1.29 billion $20.37 million
Jul 14, 2 PM $1
-0.06%
$1.29 billion $20.03 million
Jul 14, 1 PM $1
+0.07%
$1.29 billion $19.96 million
Jul 14, 12 PM $1
-0.03%
$1.29 billion $20.32 million
Jul 14, 11 AM $1
-0.02%
$1.29 billion $21.67 million
Jul 14, 10 AM $1
-0.02%
$1.29 billion $21.71 million
Jul 14, 9 AM $1
+0.01%
$1.29 billion $21.6 million
Jul 14, 8 AM $1
+0.09%
$1.29 billion $20.95 million
Jul 14, 7 AM $1
-0.05%
$1.29 billion $21.59 million
Jul 14, 6 AM $1
+0.00%
$1.29 billion $20.57 million
Jul 14, 5 AM $1
-0.01%
$1.29 billion $20.99 million
Jul 14, 4 AM $1
+0.02%
$1.29 billion $20.45 million
Jul 14, 3 AM $1
-0.01%
$1.29 billion $20.5 million