Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1
+0.13%
$ 1.29 billion $ 85.12 million
Jan 31, 6 PM $ 1
-0.17%
$ 1.29 billion $ 81.37 million
Jan 31, 5 PM $ 1
-0.11%
$ 1.29 billion $ 76.23 million
Jan 31, 4 PM $ 1
+0.09%
$ 1.29 billion $ 70.72 million
Jan 31, 3 PM $ 1
+0.21%
$ 1.29 billion $ 68.05 million
Jan 31, 2 PM $ 0.999
-0.23%
$ 1.29 billion $ 64.98 million
Jan 31, 1 PM $ 1
+0.09%
$ 1.29 billion $ 60.94 million
Jan 31, 12 PM $ 1
-0.18%
$ 1.29 billion $ 59.61 million
Jan 31, 11 AM $ 1
+0.10%
$ 1.29 billion $ 58.16 million
Jan 31, 10 AM $ 1
+0.12%
$ 1.29 billion $ 56.65 million
Jan 31, 9 AM $ 0.999
+0.00%
$ 1.29 billion $ 55.32 million
Jan 31, 8 AM $ 1
-0.22%
$ 1.29 billion $ 54.42 million
Jan 31, 7 AM $ 1
+0.07%
$ 1.29 billion $ 52.81 million
Jan 31, 6 AM $ 1
+0.02%
$ 1.29 billion $ 51.61 million
Jan 31, 5 AM $ 1
-0.06%
$ 1.29 billion $ 49.98 million
Jan 31, 4 AM $ 1
+0.10%
$ 1.29 billion $ 48.95 million
Jan 31, 3 AM $ 1
+0.01%
$ 1.29 billion $ 1.84 million
Jan 31, 2 AM $ 1
-0.04%
$ 1.29 billion $ 2.03 million
Jan 31, 1 AM $ 1
+0.02%
$ 1.29 billion $ 2.04 million
Jan 31, 12 AM $ 1
-0.05%
$ 1.29 billion $ 2.01 million
Jan 30, 11 PM $ 1
-0.04%
$ 1.29 billion $ 2.01 million
Jan 30, 10 PM $ 1
-0.02%
$ 1.29 billion $ 1.85 million
Jan 30, 9 PM $ 1
-0.11%
$ 1.29 billion $ 1.86 million
Jan 30, 8 PM $ 1
+0.19%
$ 1.29 billion $ 1.94 million
Jan 30, 7 PM $ 1
-0.15%
$ 1.29 billion $ 2.01 million
Jan 30, 6 PM $ 1
+0.04%
$ 1.29 billion $ 1.96 million
Jan 30, 5 PM $ 1
+0.17%
$ 1.29 billion $ 1.95 million
Jan 30, 4 PM $ 1
+0.13%
$ 1.29 billion $ 2.08 million
Jan 30, 3 PM $ 0.999
-0.12%
$ 1.29 billion $ 1.97 million
Jan 30, 2 PM $ 1
-0.08%
$ 1.29 billion $ 2.02 million
Jan 30, 1 PM $ 1
+0.00%
$ 1.29 billion $ 1.9 million
Jan 30, 12 PM $ 1
+0.02%
$ 1.29 billion $ 47.82 million
Jan 30, 11 AM $ 1
+0.07%
$ 1.29 billion $ 48.61 million
Jan 30, 10 AM $ 1
+0.03%
$ 1.29 billion $ 48.71 million
Jan 30, 9 AM $ 1
-0.08%
$ 1.29 billion $ 48.45 million
Jan 30, 8 AM $ 1
-0.06%
$ 1.29 billion $ 48.42 million
Jan 30, 7 AM $ 1
+0.12%
$ 1.29 billion $ 48.43 million
Jan 30, 6 AM $ 1
-0.07%
$ 1.29 billion $ 46.7 million
Jan 30, 5 AM $ 1
+0.05%
$ 1.29 billion $ 43.23 million
Jan 30, 4 AM $ 1
-0.06%
$ 1.29 billion $ 41.03 million
Jan 30, 3 AM $ 1
-0.04%
$ 1.29 billion $ 38.12 million
Jan 30, 2 AM $ 1
+0.03%
$ 1.29 billion $ 84.34 million
Jan 30, 1 AM $ 1
-0.06%
$ 1.29 billion $ 1.67 million
Jan 30, 12 AM $ 1
-0.08%
$ 1.29 billion $ 1.75 million
Jan 29, 11 PM $ 1
-0.04%
$ 1.29 billion $ 1.78 million
Jan 29, 10 PM $ 1
-0.01%
$ 1.29 billion $ 1.77 million
Jan 29, 9 PM $ 1
+0.03%
$ 1.29 billion $ 1.76 million
Jan 29, 8 PM $ 1
+0.00%
$ 1.29 billion $ 1.57 million
Jan 29, 7 PM $ 1
+0.04%
$ 1.29 billion $ 1.59 million
Jan 29, 6 PM $ 1
+0.00%
$ 1.29 billion $ 1.49 million