Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.998
-0.23%
$ 1.29 billion $ 37.55 million
Mar 28, 8 PM $ 1
+0.08%
$ 1.29 billion $ 38.54 million
Mar 28, 7 PM $ 1
+0.06%
$ 1.29 billion $ 38.8 million
Mar 28, 6 PM $ 0.999
+0.62%
$ 1.29 billion $ 38.9 million
Mar 28, 5 PM $ 0.994
-0.45%
$ 1.28 billion $ 40.64 million
Mar 28, 4 PM $ 0.998
-0.11%
$ 1.29 billion $ 41.13 million
Mar 28, 3 PM $ 1
+0.58%
$ 1.29 billion $ 41.02 million
Mar 28, 2 PM $ 0.994
-0.29%
$ 1.28 billion $ 40.37 million
Mar 28, 1 PM $ 0.997
-0.29%
$ 1.28 billion $ 40.34 million
Mar 28, 12 PM $ 1
-0.50%
$ 1.29 billion $ 41.54 million
Mar 28, 11 AM $ 1
+0.69%
$ 1.29 billion $ 41.06 million
Mar 28, 10 AM $ 0.998
-0.70%
$ 1.29 billion $ 41.31 million
Mar 28, 9 AM $ 1
+0.87%
$ 1.3 billion $ 41.55 million
Mar 28, 8 AM $ 0.996
+0.00%
$ 1.28 billion $ 40.78 million
Mar 28, 7 AM $ 0.996
+0.05%
$ 1.28 billion $ 39.72 million
Mar 28, 6 AM $ 0.996
+0.02%
$ 1.28 billion $ 39.36 million
Mar 28, 5 AM $ 0.996
-0.38%
$ 1.28 billion $ 38.86 million
Mar 28, 4 AM $ 1
+0.13%
$ 1.29 billion $ 38.08 million
Mar 28, 3 AM $ 1
-0.22%
$ 1.29 billion $ 35.37 million
Mar 28, 2 AM $ 1
+0.38%
$ 1.29 billion $ 35.74 million
Mar 28, 1 AM $ 1
+0.28%
$ 1.29 billion $ 36.36 million
Mar 28, 12 AM $ 0.999
+0.13%
$ 1.29 billion $ 35.49 million
Mar 27, 11 PM $ 0.998
-0.13%
$ 1.29 billion $ 35.1 million
Mar 27, 10 PM $ 0.999
-0.01%
$ 1.29 billion $ 34.81 million
Mar 27, 9 PM $ 0.999
+0.07%
$ 1.29 billion $ 35.39 million
Mar 27, 8 PM $ 0.999
-0.05%
$ 1.29 billion $ 40.18 million
Mar 27, 7 PM $ 0.999
-0.30%
$ 1.29 billion $ 39.93 million
Mar 27, 6 PM $ 1
+0.13%
$ 1.29 billion $ 40.45 million
Mar 27, 5 PM $ 1
-0.03%
$ 1.29 billion $ 39.61 million
Mar 27, 4 PM $ 1
+0.07%
$ 1.29 billion $ 40.59 million
Mar 27, 3 PM $ 1
+0.05%
$ 1.29 billion $ 42.8 million
Mar 27, 2 PM $ 0.999
-0.03%
$ 1.29 billion $ 43.75 million
Mar 27, 1 PM $ 0.999
-0.07%
$ 1.29 billion $ 44.02 million
Mar 27, 12 PM $ 1
-0.12%
$ 1.29 billion $ 44.42 million
Mar 27, 11 AM $ 1
-0.25%
$ 1.29 billion $ 44.81 million
Mar 27, 10 AM $ 1
+0.30%
$ 1.29 billion $ 44.55 million
Mar 27, 9 AM $ 1
-0.11%
$ 1.29 billion $ 44.37 million
Mar 27, 8 AM $ 1
+0.17%
$ 1.29 billion $ 45.18 million
Mar 27, 7 AM $ 1
-0.16%
$ 1.29 billion $ 73.14 million
Mar 27, 6 AM $ 1
+0.25%
$ 1.29 billion $ 74.79 million
Mar 27, 5 AM $ 0.999
-0.03%
$ 1.29 billion $ 75.02 million
Mar 27, 4 AM $ 0.999
-0.20%
$ 1.29 billion $ 75.65 million
Mar 27, 3 AM $ 1
-0.09%
$ 1.29 billion $ 77.44 million
Mar 27, 2 AM $ 1
+0.15%
$ 1.29 billion $ 78.53 million
Mar 27, 1 AM $ 1
-0.03%
$ 1.29 billion $ 78.15 million
Mar 27, 12 AM $ 1
-0.06%
$ 1.29 billion $ 78.13 million
Mar 26, 11 PM $ 1
+0.07%
$ 1.29 billion $ 78.25 million
Mar 26, 10 PM $ 1
+0.04%
$ 1.29 billion $ 78.37 million
Mar 26, 9 PM $ 1
-0.14%
$ 1.29 billion $ 78.88 million
Mar 26, 8 PM $ 1
+0.11%
$ 1.29 billion $ 73.65 million