Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.998
-0.03%
$ 1.29 billion $ 19.59 million
Mar 15, 2026 $ 0.999
+0.08%
$ 1.29 billion $ 20.85 million
Mar 14, 2026 $ 0.998
-0.03%
$ 1.29 billion $ 11.27 million
Mar 13, 2026 $ 0.998
-0.27%
$ 1.29 billion $ 19.59 million
Mar 12, 2026 $ 1
+0.15%
$ 1.29 billion $ 18.9 million
Mar 11, 2026 $ 0.999
-0.09%
$ 1.29 billion $ 17.25 million
Mar 10, 2026 $ 1
+0.16%
$ 1.29 billion $ 19.37 million
Mar 9, 2026 $ 0.999
-0.15%
$ 1.29 billion $ 20.75 million
Mar 8, 2026 $ 1
+0.08%
$ 1.29 billion $ 13.75 million
Mar 7, 2026 $ 0.999
-0.15%
$ 1.29 billion $ 13.5 million
Mar 6, 2026 $ 1
+0.14%
$ 1.29 billion $ 22.34 million
Mar 5, 2026 $ 1
+0.02%
$ 1.29 billion $ 19.77 million
Mar 4, 2026 $ 0.999
-0.06%
$ 1.29 billion $ 28.51 million
Mar 3, 2026 $ 1
+0.27%
$ 1.29 billion $ 24.72 million
Mar 2, 2026 $ 0.997
-0.25%
$ 1.29 billion $ 39.57 million
Mar 1, 2026 $ 1
+0.01%
$ 1.29 billion $ 24.02 million
Feb 28, 2026 $ 1
+0.02%
$ 1.29 billion $ 49.13 million
Feb 27, 2026 $ 1
+1.19%
$ 1.29 billion $ 98.16 million
Feb 26, 2026 $ 0.988
-1.19%
$ 1.27 billion $ 855,265
Feb 25, 2026 $ 1
+0.09%
$ 1.29 billion $ 46.9 million
Feb 24, 2026 $ 0.999
-0.16%
$ 1.29 billion $ 96.69 million
Feb 23, 2026 $ 1
+0.03%
$ 1.29 billion $ 48.24 million
Feb 22, 2026 $ 1
+0.02%
$ 1.29 billion $ 36.98 million
Feb 21, 2026 $ 1
+0.03%
$ 1.29 billion $ 40.66 million
Feb 20, 2026 $ 1
+0.18%
$ 1.29 billion $ 88.52 million
Feb 19, 2026 $ 0.998
-0.20%
$ 1.29 billion $ 33.79 million
Feb 18, 2026 $ 1
-0.03%
$ 1.29 billion $ 32.23 million
Feb 17, 2026 $ 1
-0.02%
$ 1.29 billion $ 49.62 million
Feb 16, 2026 $ 1
+0.03%
$ 1.29 billion $ 33.74 million
Feb 15, 2026 $ 1
-0.13%
$ 1.29 billion $ 72.07 million
Feb 14, 2026 $ 1
+0.20%
$ 1.29 billion $ 64.45 million
Feb 13, 2026 $ 0.999
-0.09%
$ 1.29 billion $ 60.63 million
Feb 12, 2026 $ 1
-0.03%
$ 1.29 billion $ 31.75 million
Feb 11, 2026 $ 1
+0.10%
$ 1.29 billion $ 40.15 million
Feb 10, 2026 $ 1
-0.06%
$ 1.29 billion $ 64.38 million
Feb 9, 2026 $ 1
-0.10%
$ 1.29 billion $ 37.89 million
Feb 8, 2026 $ 1
+0.07%
$ 1.29 billion $ 49.21 million
Feb 7, 2026 $ 1
-0.02%
$ 1.29 billion $ 52.47 million
Feb 6, 2026 $ 1
-0.24%
$ 1.29 billion $ 78.78 million
Feb 5, 2026 $ 1
+0.07%
$ 1.29 billion $ 172.9 million
Feb 4, 2026 $ 1
+0.22%
$ 1.29 billion $ 101.12 million
Feb 3, 2026 $ 1
+0.27%
$ 1.29 billion $ 58.46 million
Feb 2, 2026 $ 0.998
-0.29%
$ 1.29 billion $ 3.26 million
Feb 1, 2026 $ 1
+0.10%
$ 1.29 billion $ 45.51 million
Jan 31, 2026 $ 1
-0.13%
$ 1.29 billion $ 92.36 million
Jan 30, 2026 $ 1
-0.10%
$ 1.29 billion $ 2.01 million
Jan 29, 2026 $ 1
+0.25%
$ 1.29 billion $ 1.78 million
Jan 28, 2026 $ 1
-0.25%
$ 1.29 billion $ 65.49 million
Jan 27, 2026 $ 1
+0.21%
$ 1.29 billion $ 123.96 million
Jan 26, 2026 $ 1
+0.14%
$ 1.29 billion $ 435,679