Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $1.02
-6.61%
$1.32 billion $16.74 billion
May 3, 2026 $1.1
+11.89%
$1.41 billion $1.28 billion
May 2, 2026 $0.981
-4.05%
$1.26 billion $2.37 billion
May 1, 2026 $1.02
-1.07%
$1.32 billion $204.96 million
Apr 30, 2026 $1.03
+3.43%
$1.33 billion $41.64 million
Apr 29, 2026 $0.999
-0.04%
$1.29 billion $38 million
Apr 28, 2026 $0.999
+0.08%
$1.29 billion $38.99 million
Apr 27, 2026 $0.998
-0.42%
$1.29 billion $27.3 million
Apr 26, 2026 $1
+0.27%
$1.29 billion $28.09 million
Apr 25, 2026 $1
-0.01%
$1.29 billion $34.7 million
Apr 24, 2026 $1
+0.03%
$1.29 billion $51.03 million
Apr 23, 2026 $1
+0.03%
$1.29 billion $69.01 million
Apr 22, 2026 $0.998
+0.01%
$1.29 billion $78.92 million
Apr 21, 2026 $0.998
-0.09%
$1.29 billion $29.61 million
Apr 20, 2026 $0.999
-0.03%
$1.29 billion $24.5 million
Apr 19, 2026 $0.999
-0.41%
$1.29 billion $36.09 million
Apr 18, 2026 $1
+0.25%
$1.29 billion $28.86 million
Apr 17, 2026 $1
+0.47%
$1.29 billion $48.22 million
Apr 16, 2026 $0.996
-0.29%
$1.28 billion $47.56 million
Apr 15, 2026 $0.999
-0.07%
$1.29 billion $45.75 million
Apr 14, 2026 $0.999
+0.00%
$1.29 billion $106.71 million
Apr 13, 2026 $0.999
-0.08%
$1.29 billion $53.23 million
Apr 12, 2026 $1
-0.99%
$1.29 billion $32.95 million
Apr 11, 2026 $1.01
+1.02%
$1.3 billion $21.9 million
Apr 10, 2026 $1
-0.01%
$1.29 billion $24.23 million
Apr 9, 2026 $1
-0.07%
$1.29 billion $21.14 million
Apr 8, 2026 $1
+0.16%
$1.29 billion $19.92 million
Apr 7, 2026 $0.999
-0.07%
$1.29 billion $22.22 million
Apr 6, 2026 $1
+0.16%
$1.29 billion $21.8 million
Apr 5, 2026 $0.998
-0.33%
$1.29 billion $20.79 million
Apr 4, 2026 $1
+0.34%
$1.29 billion $28.9 million
Apr 3, 2026 $0.999
-0.02%
$1.29 billion $44.1 million
Apr 2, 2026 $1
+0.12%
$1.29 billion $25.46 million
Apr 1, 2026 $0.998
-0.17%
$1.29 billion $36.19 million
Mar 31, 2026 $1
+0.08%
$1.29 billion $32.12 million
Mar 30, 2026 $1
-0.03%
$1.29 billion $36.75 million
Mar 29, 2026 $1
+0.04%
$1.29 billion $41.23 million
Mar 28, 2026 $0.999
+0.14%
$1.29 billion $35.91 million
Mar 27, 2026 $0.998
-0.31%
$1.29 billion $35.1 million
Mar 26, 2026 $1
+0.01%
$1.29 billion $78.25 million
Mar 25, 2026 $1
+0.21%
$1.29 billion $30.7 million
Mar 24, 2026 $0.999
+0.00%
$1.29 billion $22.86 million
Mar 23, 2026 $0.999
-0.07%
$1.29 billion $25.17 million
Mar 22, 2026 $1
-0.63%
$1.29 billion $20.61 million
Mar 21, 2026 $1.01
+0.62%
$1.3 billion $17.86 million
Mar 20, 2026 $0.999
-0.07%
$1.29 billion $20.83 million
Mar 19, 2026 $1
-0.06%
$1.29 billion $28.11 million
Mar 18, 2026 $1
-0.04%
$1.29 billion $24.02 million
Mar 17, 2026 $1
+0.24%
$1.29 billion $26.74 million
Mar 16, 2026 $0.998
-0.03%
$1.29 billion $19.59 million