Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 1
+0.04%
$ 1.59 billion $ 68.68 million
Aug 6, 9 PM $ 1
+0.05%
$ 1.59 billion $ 69.61 million
Aug 6, 8 PM $ 1
-0.03%
$ 1.59 billion $ 71.57 million
Aug 6, 7 PM $ 1
+0.02%
$ 1.59 billion $ 77.55 million
Aug 6, 6 PM $ 1
-0.02%
$ 1.59 billion $ 81.39 million
Aug 6, 5 PM $ 1
-0.04%
$ 1.59 billion $ 84.17 million
Aug 6, 4 PM $ 1
+0.05%
$ 1.59 billion $ 87.23 million
Aug 6, 3 PM $ 1
+0.10%
$ 1.59 billion $ 92.05 million
Aug 6, 2 PM $ 1
-0.07%
$ 1.59 billion $ 92.95 million
Aug 6, 1 PM $ 1
-0.04%
$ 1.59 billion $ 94.62 million
Aug 6, 12 PM $ 1
+0.01%
$ 1.59 billion $ 96.77 million
Aug 6, 11 AM $ 1
+0.04%
$ 1.59 billion $ 103.09 million
Aug 6, 10 AM $ 1
-0.05%
$ 1.59 billion $ 109.45 million
Aug 6, 9 AM $ 1
+0.06%
$ 1.59 billion $ 113.31 million
Aug 6, 8 AM $ 1
-0.10%
$ 1.59 billion $ 117.41 million
Aug 6, 7 AM $ 1
+0.24%
$ 1.59 billion $ 120.7 million
Aug 6, 6 AM $ 1
-0.09%
$ 1.59 billion $ 121.28 million
Aug 6, 5 AM $ 1
-0.14%
$ 1.59 billion $ 122.21 million
Aug 6, 4 AM $ 1
-0.13%
$ 1.59 billion $ 128.17 million
Aug 6, 3 AM $ 1
+0.21%
$ 1.59 billion $ 128.78 million
Aug 6, 2 AM $ 1
-0.05%
$ 1.59 billion $ 130.06 million
Aug 6, 1 AM $ 1
+0.04%
$ 1.59 billion $ 130.01 million
Aug 6, 12 AM $ 1
-0.01%
$ 1.59 billion $ 131.25 million
Aug 5, 11 PM $ 1
-0.04%
$ 1.59 billion $ 132.45 million
Aug 5, 10 PM $ 1
-0.09%
$ 1.59 billion $ 131.81 million
Aug 5, 9 PM $ 1
+0.07%
$ 1.59 billion $ 132.37 million
Aug 5, 8 PM $ 1
+0.29%
$ 1.59 billion $ 134.69 million
Aug 5, 7 PM $ 0.998
-0.18%
$ 1.59 billion $ 129.64 million
Aug 5, 6 PM $ 1
-0.07%
$ 1.59 billion $ 130.04 million
Aug 5, 5 PM $ 1
+0.06%
$ 1.59 billion $ 133.44 million
Aug 5, 4 PM $ 1
+0.02%
$ 1.59 billion $ 134.95 million
Aug 5, 3 PM $ 1
-0.05%
$ 1.59 billion $ 139.14 million
Aug 5, 2 PM $ 1
-0.03%
$ 1.59 billion $ 143.48 million
Aug 5, 1 PM $ 1
+0.16%
$ 1.59 billion $ 143.39 million
Aug 5, 12 PM $ 0.999
-1.06%
$ 1.59 billion $ 141.1 million
Aug 5, 11 AM $ 1.01
+0.58%
$ 1.6 billion $ 134.26 million
Aug 5, 10 AM $ 1
+0.11%
$ 1.59 billion $ 123.67 million
Aug 5, 9 AM $ 1
-0.15%
$ 1.59 billion $ 119.86 million
Aug 5, 8 AM $ 1
+0.04%
$ 1.59 billion $ 118.94 million
Aug 5, 7 AM $ 1
-0.11%
$ 1.59 billion $ 113.11 million
Aug 5, 6 AM $ 1
-0.06%
$ 1.59 billion $ 112.66 million
Aug 5, 5 AM $ 1
+0.05%
$ 1.59 billion $ 111.93 million
Aug 5, 4 AM $ 1
+0.02%
$ 1.59 billion $ 105.14 million
Aug 5, 3 AM $ 1
-0.05%
$ 1.59 billion $ 103.33 million
Aug 5, 2 AM $ 1
+0.00%
$ 1.59 billion $ 101.14 million
Aug 5, 1 AM $ 1
+0.16%
$ 1.59 billion $ 99.72 million
Aug 5, 12 AM $ 0.999
-0.11%
$ 1.59 billion $ 97.4 million
Aug 4, 11 PM $ 1
-0.02%
$ 1.59 billion $ 96.01 million
Aug 4, 10 PM $ 1
+0.24%
$ 1.59 billion $ 94.99 million
Aug 4, 9 PM $ 0.999
-0.10%
$ 1.59 billion $ 93.47 million