Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $1
-0.01%
$1.59 billion $79.62 million
Sep 25, 4 PM $1
+0.04%
$1.59 billion $79.46 million
Sep 25, 3 PM $1
+0.00%
$1.59 billion $79.7 million
Sep 25, 2 PM $1
-0.02%
$1.59 billion $80.81 million
Sep 25, 1 PM $1
+0.00%
$1.59 billion $80.56 million
Sep 25, 12 PM $1
+0.01%
$1.59 billion $79.43 million
Sep 25, 11 AM $1
+0.01%
$1.59 billion $77.71 million
Sep 25, 10 AM $1
-0.01%
$1.59 billion $73.09 million
Sep 25, 9 AM $1
+0.00%
$1.59 billion $73.88 million
Sep 25, 8 AM $1
+0.01%
$1.59 billion $77.7 million
Sep 25, 7 AM $1
-0.01%
$1.59 billion $77.52 million
Sep 25, 6 AM $1
+0.01%
$1.59 billion $77.98 million
Sep 25, 5 AM $1
+0.00%
$1.59 billion $76.36 million
Sep 25, 4 AM $1
+0.00%
$1.59 billion $75.38 million
Sep 25, 3 AM $1
-0.01%
$1.59 billion $75.74 million
Sep 25, 2 AM $1
+0.02%
$1.59 billion $76.15 million
Sep 25, 1 AM $1
-0.02%
$1.59 billion $77.58 million
Sep 25, 12 AM $1
-0.01%
$1.59 billion $77.21 million
Sep 24, 11 PM $1
+0.01%
$1.59 billion $77.42 million
Sep 24, 10 PM $1
-0.02%
$1.59 billion $77.55 million
Sep 24, 9 PM $1
+0.02%
$1.59 billion $76.05 million
Sep 24, 8 PM $1
-0.02%
$1.59 billion $75.25 million
Sep 24, 7 PM $1
+0.03%
$1.59 billion $71.25 million
Sep 24, 6 PM $1
-0.03%
$1.59 billion $69.56 million
Sep 24, 5 PM $1
+0.01%
$1.59 billion $69.97 million
Sep 24, 4 PM $1
+0.02%
$1.59 billion $70.99 million
Sep 24, 3 PM $1
+0.01%
$1.59 billion $71.46 million
Sep 24, 2 PM $1
+0.01%
$1.59 billion $75.86 million
Sep 24, 1 PM $1
+0.00%
$1.59 billion $85.28 million
Sep 24, 12 PM $1
-0.02%
$1.59 billion $89.11 million
Sep 24, 11 AM $1
-0.01%
$1.59 billion $93.1 million
Sep 24, 10 AM $1
-0.01%
$1.59 billion $99.06 million
Sep 24, 9 AM $1
+0.02%
$1.59 billion $101.67 million
Sep 24, 8 AM $1
+0.02%
$1.59 billion $98.42 million
Sep 24, 7 AM $1
-0.04%
$1.59 billion $98.27 million
Sep 24, 6 AM $1
+0.03%
$1.59 billion $99.7 million
Sep 24, 5 AM $1
+0.01%
$1.59 billion $100.22 million
Sep 24, 4 AM $1
+0.00%
$1.59 billion $100.22 million
Sep 24, 3 AM $1
-0.01%
$1.59 billion $99.45 million
Sep 24, 2 AM $1
-0.01%
$1.59 billion $99.44 million
Sep 24, 1 AM $1
-0.01%
$1.59 billion $98.58 million
Sep 24, 12 AM $1
+0.01%
$1.59 billion $99.22 million
Sep 23, 11 PM $1
-0.01%
$1.59 billion $99.79 million
Sep 23, 10 PM $1
+0.02%
$1.59 billion $100.39 million
Sep 23, 9 PM $1
-0.01%
$1.59 billion $101.27 million
Sep 23, 8 PM $1
-0.01%
$1.59 billion $101.11 million
Sep 23, 7 PM $1
-0.03%
$1.59 billion $102.92 million
Sep 23, 6 PM $1
+0.04%
$1.59 billion $103.82 million
Sep 23, 5 PM $1
-0.01%
$1.59 billion $104.01 million
Sep 23, 4 PM $1
-0.04%
$1.59 billion $103.39 million