Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.999
+0.23%
$ 1.29 billion $ 29.52 million
Jun 7, 4 PM $ 0.997
-0.59%
$ 1.28 billion $ 29.92 million
Jun 7, 3 PM $ 1
+0.25%
$ 1.29 billion $ 29.2 million
Jun 7, 2 PM $ 0.999
+0.04%
$ 1.29 billion $ 27.78 million
Jun 7, 1 PM $ 0.999
-0.20%
$ 1.29 billion $ 26.61 million
Jun 7, 12 PM $ 1
+0.23%
$ 1.29 billion $ 25.17 million
Jun 7, 11 AM $ 1
+0.30%
$ 1.29 billion $ 23.45 million
Jun 7, 10 AM $ 0.997
-0.32%
$ 1.28 billion $ 21.2 million
Jun 7, 9 AM $ 1
+0.07%
$ 1.29 billion $ 20.98 million
Jun 7, 8 AM $ 0.999
-0.18%
$ 1.29 billion $ 20.67 million
Jun 7, 7 AM $ 1
+0.13%
$ 1.29 billion $ 20.14 million
Jun 7, 6 AM $ 1
+0.18%
$ 1.29 billion $ 20.06 million
Jun 7, 5 AM $ 0.997
-0.05%
$ 1.29 billion $ 19.88 million
Jun 7, 4 AM $ 0.998
-0.27%
$ 1.29 billion $ 22.9 million
Jun 7, 3 AM $ 1
-0.17%
$ 1.29 billion $ 23.66 million
Jun 7, 2 AM $ 1
+0.14%
$ 1.29 billion $ 23.46 million
Jun 7, 1 AM $ 1
-0.05%
$ 1.29 billion $ 23.43 million
Jun 7, 12 AM $ 1
-0.02%
$ 1.29 billion $ 23.21 million
Jun 6, 11 PM $ 1
+0.16%
$ 1.29 billion $ 23.29 million
Jun 6, 10 PM $ 0.999
-0.22%
$ 1.29 billion $ 24.77 million
Jun 6, 9 PM $ 1
+0.06%
$ 1.29 billion $ 27 million
Jun 6, 8 PM $ 1
+0.09%
$ 1.29 billion $ 28.79 million
Jun 6, 7 PM $ 1
-0.23%
$ 1.29 billion $ 32.06 million
Jun 6, 6 PM $ 1
+0.14%
$ 1.29 billion $ 33.41 million
Jun 6, 5 PM $ 1
+0.24%
$ 1.29 billion $ 34.96 million
Jun 6, 4 PM $ 0.999
-0.02%
$ 1.29 billion $ 35.13 million
Jun 6, 3 PM $ 0.999
-0.40%
$ 1.29 billion $ 36.17 million
Jun 6, 2 PM $ 1
+0.58%
$ 1.29 billion $ 37.32 million
Jun 6, 1 PM $ 0.998
-0.25%
$ 1.29 billion $ 40.94 million
Jun 6, 12 PM $ 1
-0.16%
$ 1.29 billion $ 41.86 million
Jun 6, 11 AM $ 1
+0.19%
$ 1.29 billion $ 42.51 million
Jun 6, 10 AM $ 1
-0.08%
$ 1.29 billion $ 43.59 million
Jun 6, 9 AM $ 1
-0.02%
$ 1.29 billion $ 44.21 million
Jun 6, 8 AM $ 1
-0.01%
$ 1.29 billion $ 46.63 million
Jun 6, 7 AM $ 1
+0.04%
$ 1.29 billion $ 50.29 million
Jun 6, 6 AM $ 1
+0.17%
$ 1.29 billion $ 51.94 million
Jun 6, 5 AM $ 0.998
-0.18%
$ 1.29 billion $ 54.31 million
Jun 6, 4 AM $ 1
+0.08%
$ 1.29 billion $ 51.7 million
Jun 6, 3 AM $ 0.999
-0.11%
$ 1.29 billion $ 51.4 million
Jun 6, 2 AM $ 1
+0.11%
$ 1.29 billion $ 51.8 million
Jun 6, 1 AM $ 0.999
+0.00%
$ 1.29 billion $ 52.87 million
Jun 6, 12 AM $ 0.999
+0.02%
$ 1.29 billion $ 53.67 million
Jun 5, 11 PM $ 0.999
-0.13%
$ 1.29 billion $ 54.07 million
Jun 5, 10 PM $ 1
-0.03%
$ 1.29 billion $ 53.66 million
Jun 5, 9 PM $ 1
+0.17%
$ 1.29 billion $ 51.62 million
Jun 5, 8 PM $ 0.999
-0.08%
$ 1.29 billion $ 50.85 million
Jun 5, 7 PM $ 1
-0.12%
$ 1.29 billion $ 48.17 million
Jun 5, 6 PM $ 1
+0.10%
$ 1.29 billion $ 47.08 million
Jun 5, 5 PM $ 1
+0.15%
$ 1.29 billion $ 46.88 million
Jun 5, 4 PM $ 0.999
-0.08%
$ 1.29 billion $ 46.52 million