Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 1
+0.00%
$ 1.29 billion $ 106.77 million
5:12 PM $ 1
+0.00%
$ 1.29 billion $ 106.76 million
5:11 PM $ 1
+0.00%
$ 1.29 billion $ 106.75 million
5:10 PM $ 1
+0.07%
$ 1.29 billion $ 106.66 million
5:09 PM $ 0.999
-0.09%
$ 1.29 billion $ 106.65 million
5:08 PM $ 1
+0.00%
$ 1.29 billion $ 106.67 million
5:07 PM $ 1
+0.01%
$ 1.29 billion $ 106.64 million
5:06 PM $ 1
-0.01%
$ 1.29 billion $ 106.62 million
5:05 PM $ 1
+0.00%
$ 1.29 billion $ 106.52 million
5:04 PM $ 1
+0.13%
$ 1.29 billion $ 106.34 million
5:03 PM $ 0.999
+0.00%
$ 1.29 billion $ 106.34 million
5:02 PM $ 0.999
-0.08%
$ 1.29 billion $ 106.34 million
5:01 PM $ 1
-0.20%
$ 1.29 billion $ 106.41 million
5:00 PM $ 1
-0.01%
$ 1.29 billion $ 106.53 million
4:59 PM $ 1
-0.01%
$ 1.29 billion $ 106.52 million
4:58 PM $ 1
-0.03%
$ 1.29 billion $ 106.79 million
4:57 PM $ 1
-0.31%
$ 1.29 billion $ 106.78 million
4:56 PM $ 1.01
+0.00%
$ 1.29 billion $ 106.98 million
4:55 PM $ 1.01
-0.66%
$ 1.29 billion $ 107.59 million
4:54 PM $ 1.01
+1.06%
$ 1.31 billion $ 106.45 million
4:53 PM $ 1
+0.12%
$ 1.31 billion $ 106.29 million
4:52 PM $ 1
+0.22%
$ 1.31 billion $ 106.01 million
4:51 PM $ 1
-0.07%
$ 1.31 billion $ 105.98 million
4:50 PM $ 1
+0.06%
$ 1.31 billion $ 106.2 million
4:49 PM $ 1
+0.24%
$ 1.29 billion $ 106.02 million
4:48 PM $ 1
+0.13%
$ 1.29 billion $ 105.74 million
4:47 PM $ 0.999
+0.57%
$ 1.29 billion $ 105.18 million
4:46 PM $ 0.993
+0.14%
$ 1.29 billion $ 105.06 million
4:45 PM $ 0.992
-0.57%
$ 1.29 billion $ 105.06 million
4:44 PM $ 0.998
-0.16%
$ 1.29 billion $ 105.77 million
4:43 PM $ 0.999
+0.40%
$ 1.29 billion $ 105.62 million
4:42 PM $ 0.995
-0.25%
$ 1.29 billion $ 105.14 million
4:41 PM $ 0.998
+0.61%
$ 1.29 billion $ 105.5 million
4:40 PM $ 0.992
-1.08%
$ 1.29 billion $ 104.72 million
4:39 PM $ 1
-1.12%
$ 1.29 billion $ 106.4 million
4:38 PM $ 1.02
+1.11%
$ 1.29 billion $ 106.75 million
4:37 PM $ 1.01
+0.34%
$ 1.29 billion $ 106.6 million
4:36 PM $ 1.01
+0.39%
$ 1.29 billion $ 106.33 million
4:35 PM $ 1
-0.02%
$ 1.29 billion $ 105.94 million
4:34 PM $ 1
+0.38%
$ 1.29 billion $ 105.72 million
4:33 PM $ 0.998
-0.55%
$ 1.29 billion $ 105.61 million
4:32 PM $ 0.996
-0.17%
$ 1.29 billion $ 105.72 million
4:31 PM $ 0.997
-0.31%
$ 1.29 billion $ 105.76 million
4:30 PM $ 1
-0.15%
$ 1.29 billion $ 106.17 million
4:29 PM $ 1
-0.18%
$ 1.29 billion $ 106.11 million
4:28 PM $ 1
-0.73%
$ 1.29 billion $ 106.11 million
4:27 PM $ 1.01
+0.14%
$ 1.29 billion $ 107.07 million
4:26 PM $ 1.01
+0.36%
$ 1.29 billion $ 106.98 million
4:25 PM $ 1.01
+0.78%
$ 1.29 billion $ 106.49 million
4:24 PM $ 1
-0.76%
$ 1.29 billion $ 106.42 million