Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 1.01
-0.30%
$ 1.3 billion $ 88.96 million
8:36 PM $ 1.01
-0.06%
$ 1.3 billion $ 88.81 million
8:35 PM $ 1.01
+0.02%
$ 1.3 billion $ 89.36 million
8:34 PM $ 1.01
+0.15%
$ 1.3 billion $ 88.81 million
8:33 PM $ 1.01
+0.14%
$ 1.3 billion $ 88.72 million
8:32 PM $ 1.01
+0.30%
$ 1.3 billion $ 88.44 million
8:31 PM $ 1
+0.08%
$ 1.3 billion $ 88.32 million
8:30 PM $ 1
+0.06%
$ 1.3 billion $ 88.32 million
8:29 PM $ 1
-0.12%
$ 1.29 billion $ 88.27 million
8:28 PM $ 1
+0.10%
$ 1.29 billion $ 88.41 million
8:27 PM $ 1
-0.38%
$ 1.29 billion $ 88.31 million
8:26 PM $ 1.01
-0.18%
$ 1.29 billion $ 88.4 million
8:25 PM $ 1
-0.36%
$ 1.29 billion $ 88.18 million
8:24 PM $ 1.01
-0.34%
$ 1.3 billion $ 88.24 million
8:23 PM $ 1.01
+0.03%
$ 1.3 billion $ 88.23 million
8:22 PM $ 1.01
-0.17%
$ 1.3 billion $ 87.89 million
8:21 PM $ 1.01
-0.41%
$ 1.3 billion $ 88.25 million
8:20 PM $ 1.02
+0.47%
$ 1.3 billion $ 87.76 million
8:19 PM $ 1.01
+0.28%
$ 1.3 billion $ 87.3 million
8:18 PM $ 1.01
+0.05%
$ 1.3 billion $ 87.52 million
8:17 PM $ 1.01
-0.13%
$ 1.3 billion $ 87.33 million
8:16 PM $ 1.01
-0.13%
$ 1.3 billion $ 87.31 million
8:15 PM $ 1.01
+0.01%
$ 1.3 billion $ 87.21 million
8:14 PM $ 1.01
+0.10%
$ 1.3 billion $ 87.39 million
8:13 PM $ 1.01
-0.05%
$ 1.3 billion $ 87.27 million
8:12 PM $ 1.01
+0.22%
$ 1.3 billion $ 86.97 million
8:11 PM $ 1.01
+0.06%
$ 1.3 billion $ 87.17 million
8:10 PM $ 1.01
+0.09%
$ 1.3 billion $ 87.28 million
8:09 PM $ 1.01
-0.10%
$ 1.3 billion $ 87.25 million
8:08 PM $ 1.01
+0.10%
$ 1.3 billion $ 87.22 million
8:07 PM $ 1.01
-0.46%
$ 1.3 billion $ 87.61 million
8:06 PM $ 1.01
+0.35%
$ 1.3 billion $ 87.61 million
8:05 PM $ 1.01
-0.32%
$ 1.3 billion $ 86.75 million
8:04 PM $ 1.01
+0.67%
$ 1.3 billion $ 86.88 million
8:03 PM $ 1
-0.67%
$ 1.3 billion $ 86.2 million
8:02 PM $ 1.01
+0.58%
$ 1.3 billion $ 86.53 million
8:01 PM $ 1
+0.23%
$ 1.3 billion $ 86.24 million
8:00 PM $ 1
+0.40%
$ 1.3 billion $ 86.24 million
7:59 PM $ 0.999
+0.26%
$ 1.29 billion $ 85.73 million
7:58 PM $ 0.996
+0.09%
$ 1.29 billion $ 85.51 million
7:57 PM $ 0.995
-0.10%
$ 1.29 billion $ 85.44 million
7:56 PM $ 0.996
+0.14%
$ 1.29 billion $ 85.51 million
7:55 PM $ 0.995
-1.16%
$ 1.29 billion $ 85.76 million
7:54 PM $ 1.01
+0.37%
$ 1.3 billion $ 86.14 million
7:53 PM $ 1.01
+0.36%
$ 1.3 billion $ 85.26 million
7:52 PM $ 1
+0.00%
$ 1.3 billion $ 85.24 million
7:51 PM $ 1
-0.48%
$ 1.3 billion $ 85.2 million
7:50 PM $ 1
+0.02%
$ 1.3 billion $ 85.03 million
7:49 PM $ 1
-0.22%
$ 1.29 billion $ 85.03 million
7:48 PM $ 1
-0.14%
$ 1.29 billion $ 84.98 million