Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 1
+0.11%
$ 1.29 billion $ 73.65 million
Mar 26, 7 PM $ 1
-0.08%
$ 1.29 billion $ 73.25 million
Mar 26, 6 PM $ 1
+0.02%
$ 1.29 billion $ 73.16 million
Mar 26, 5 PM $ 1
-0.03%
$ 1.29 billion $ 71.7 million
Mar 26, 4 PM $ 1
-0.42%
$ 1.29 billion $ 69.89 million
Mar 26, 3 PM $ 1
+0.47%
$ 1.29 billion $ 67.05 million
Mar 26, 2 PM $ 0.999
-0.17%
$ 1.29 billion $ 67.52 million
Mar 26, 1 PM $ 1
-0.03%
$ 1.29 billion $ 67.47 million
Mar 26, 12 PM $ 1
+0.35%
$ 1.29 billion $ 66.15 million
Mar 26, 11 AM $ 0.999
-0.15%
$ 1.29 billion $ 64.36 million
Mar 26, 10 AM $ 1
-0.01%
$ 1.29 billion $ 64.53 million
Mar 26, 9 AM $ 1
+0.01%
$ 1.29 billion $ 64.16 million
Mar 26, 8 AM $ 1
-0.05%
$ 1.29 billion $ 33.56 million
Mar 26, 7 AM $ 1
+0.01%
$ 1.29 billion $ 33.18 million
Mar 26, 6 AM $ 1
-0.19%
$ 1.29 billion $ 32.24 million
Mar 26, 5 AM $ 1
+0.23%
$ 1.29 billion $ 32.81 million
Mar 26, 4 AM $ 1
-0.30%
$ 1.29 billion $ 31.33 million
Mar 26, 3 AM $ 1
+0.30%
$ 1.29 billion $ 31.52 million
Mar 26, 2 AM $ 1
+0.20%
$ 1.29 billion $ 30.67 million
Mar 26, 1 AM $ 0.999
+0.22%
$ 1.29 billion $ 30.45 million
Mar 26, 12 AM $ 0.997
-0.42%
$ 1.28 billion $ 31.38 million
Mar 25, 11 PM $ 1
+0.16%
$ 1.29 billion $ 30.7 million
Mar 25, 10 PM $ 0.999
+0.00%
$ 1.29 billion $ 31.33 million
Mar 25, 9 PM $ 0.999
+0.00%
$ 1.29 billion $ 29.18 million
Mar 25, 8 PM $ 0.999
+0.15%
$ 1.29 billion $ 28.99 million
Mar 25, 7 PM $ 0.998
-0.20%
$ 1.29 billion $ 30.03 million
Mar 25, 6 PM $ 1
-0.21%
$ 1.29 billion $ 29.45 million
Mar 25, 5 PM $ 1
+0.06%
$ 1.29 billion $ 29.29 million
Mar 25, 4 PM $ 1
+0.29%
$ 1.29 billion $ 28.83 million
Mar 25, 3 PM $ 1
-0.27%
$ 1.29 billion $ 28.67 million
Mar 25, 2 PM $ 1
-6.64%
$ 1.29 billion $ 28.67 million
Mar 25, 1 PM $ 1.07
+7.68%
$ 1.38 billion $ 29.41 million
Mar 25, 12 PM $ 0.997
-0.05%
$ 1.29 billion $ 28.46 million
Mar 25, 11 AM $ 0.998
-0.04%
$ 1.29 billion $ 28.55 million
Mar 25, 10 AM $ 0.998
+0.19%
$ 1.29 billion $ 28.2 million
Mar 25, 9 AM $ 0.996
-0.25%
$ 1.28 billion $ 27.74 million
Mar 25, 8 AM $ 0.999
-2.47%
$ 1.29 billion $ 25.82 million
Mar 25, 7 AM $ 1.02
+2.73%
$ 1.32 billion $ 25.31 million
Mar 25, 6 AM $ 0.997
-0.29%
$ 1.29 billion $ 23.68 million
Mar 25, 5 AM $ 1
+0.17%
$ 1.29 billion $ 23.24 million
Mar 25, 4 AM $ 0.998
+0.01%
$ 1.29 billion $ 23.11 million
Mar 25, 3 AM $ 0.998
-0.13%
$ 1.29 billion $ 23.29 million
Mar 25, 2 AM $ 1
-2.03%
$ 1.29 billion $ 22.82 million
Mar 25, 1 AM $ 1.02
+2.65%
$ 1.32 billion $ 23.97 million
Mar 25, 12 AM $ 0.998
-0.12%
$ 1.29 billion $ 23.05 million
Mar 24, 11 PM $ 0.999
-0.05%
$ 1.29 billion $ 22.86 million
Mar 24, 10 PM $ 0.999
+0.03%
$ 1.29 billion $ 22.23 million
Mar 24, 9 PM $ 0.999
+0.02%
$ 1.29 billion $ 22.31 million
Mar 24, 8 PM $ 0.999
-0.12%
$ 1.29 billion $ 22.41 million
Mar 24, 7 PM $ 1
+0.00%
$ 1.29 billion $ 21.5 million