Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 1
+0.04%
$ 1.29 billion $ 1.59 million
Jan 29, 6 PM $ 1
+0.00%
$ 1.29 billion $ 1.49 million
Jan 29, 5 PM $ 1
+0.07%
$ 1.29 billion $ 1.38 million
Jan 29, 4 PM $ 1
-0.03%
$ 1.29 billion $ 1.38 million
Jan 29, 3 PM $ 1
+0.12%
$ 1.29 billion $ 1.36 million
Jan 29, 2 PM $ 1
+0.22%
$ 1.29 billion $ 1.32 million
Jan 29, 1 PM $ 0.999
-0.06%
$ 1.29 billion $ 1.3 million
Jan 29, 12 PM $ 0.999
+0.00%
$ 1.29 billion $ 1.18 million
Jan 29, 11 AM $ 0.999
-0.07%
$ 1.29 billion $ 1.3 million
Jan 29, 10 AM $ 1
-0.07%
$ 1.29 billion $ 32.32 million
Jan 29, 9 AM $ 1
+0.00%
$ 1.29 billion $ 32.55 million
Jan 29, 8 AM $ 1
+0.03%
$ 1.29 billion $ 32.51 million
Jan 29, 7 AM $ 1
+0.05%
$ 1.29 billion $ 32.76 million
Jan 29, 6 AM $ 1
+0.05%
$ 1.29 billion $ 32.51 million
Jan 29, 5 AM $ 1
-0.21%
$ 1.29 billion $ 32.5 million
Jan 29, 4 AM $ 1
+0.04%
$ 1.29 billion $ 31.99 million
Jan 29, 3 AM $ 1
+0.19%
$ 1.29 billion $ 27.95 million
Jan 29, 2 AM $ 0.999
-0.24%
$ 1.29 billion $ 80.48 million
Jan 29, 1 AM $ 1
+0.08%
$ 1.29 billion $ 72.66 million
Jan 29, 12 AM $ 1
+0.08%
$ 1.29 billion $ 66.69 million
Jan 28, 11 PM $ 1
-0.05%
$ 1.29 billion $ 65.49 million
Jan 28, 10 PM $ 1
-0.19%
$ 1.29 billion $ 62.56 million
Jan 28, 9 PM $ 1
+0.17%
$ 1.29 billion $ 60.85 million
Jan 28, 8 PM $ 1
-0.04%
$ 1.29 billion $ 58.8 million
Jan 28, 7 PM $ 1
+0.06%
$ 1.29 billion $ 57.42 million
Jan 28, 6 PM $ 1
+0.00%
$ 1.29 billion $ 55.6 million
Jan 28, 5 PM $ 1
-0.01%
$ 1.29 billion $ 53.19 million
Jan 28, 4 PM $ 1
+0.24%
$ 1.29 billion $ 51.4 million
Jan 28, 3 PM $ 0.998
-0.25%
$ 1.29 billion $ 48.57 million
Jan 28, 2 PM $ 1
-0.11%
$ 1.29 billion $ 44.77 million
Jan 28, 1 PM $ 1
-0.06%
$ 1.29 billion $ 42.51 million
Jan 28, 12 PM $ 1
+0.15%
$ 1.29 billion $ 40.34 million
Jan 28, 11 AM $ 1
+0.14%
$ 1.29 billion $ 35.75 million
Jan 28, 10 AM $ 0.999
-0.33%
$ 1.28 billion $ 31.08 million
Jan 28, 9 AM $ 1
+0.16%
$ 1.29 billion $ 29.19 million
Jan 28, 8 AM $ 1
-0.05%
$ 1.29 billion $ 26.87 million
Jan 28, 7 AM $ 1
-0.11%
$ 1.29 billion $ 23 million
Jan 28, 6 AM $ 1
+0.03%
$ 1.29 billion $ 20.86 million
Jan 28, 5 AM $ 1
+0.01%
$ 1.29 billion $ 19.37 million
Jan 28, 4 AM $ 1
+0.11%
$ 1.29 billion $ 18.29 million
Jan 28, 3 AM $ 1
+0.36%
$ 1.29 billion $ 16.86 million
Jan 28, 2 AM $ 0.997
-0.40%
$ 1.28 billion $ 133.69 million
Jan 28, 1 AM $ 1
-0.09%
$ 1.29 billion $ 131.74 million
Jan 28, 12 AM $ 1
-0.05%
$ 1.29 billion $ 131.77 million
Jan 27, 11 PM $ 1
+0.12%
$ 1.29 billion $ 123.96 million
Jan 27, 10 PM $ 1
+0.12%
$ 1.29 billion $ 123.37 million
Jan 27, 9 PM $ 1
-0.05%
$ 1.29 billion $ 122.1 million
Jan 27, 8 PM $ 1
+0.12%
$ 1.29 billion $ 120.91 million
Jan 27, 7 PM $ 1
+0.10%
$ 1.29 billion $ 119.57 million
Jan 27, 6 PM $ 0.999
-0.05%
$ 1.29 billion $ 118.4 million