Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $1
-0.01%
$1.29 billion $20.5 million
Jul 14, 2 AM $1
+0.05%
$1.29 billion $18.6 million
Jul 14, 1 AM $1
-0.15%
$1.29 billion $18.31 million
Jul 14, 12 AM $1
+0.12%
$1.29 billion $18.2 million
Jul 13, 11 PM $1
-0.04%
$1.29 billion $17.72 million
Jul 13, 10 PM $1
+0.06%
$1.29 billion $16.79 million
Jul 13, 9 PM $1
+0.02%
$1.29 billion $17.46 million
Jul 13, 8 PM $1
-0.01%
$1.29 billion $17.38 million
Jul 13, 7 PM $1
-0.01%
$1.29 billion $17.3 million
Jul 13, 6 PM $1
-0.10%
$1.29 billion $16.92 million
Jul 13, 5 PM $1
+0.16%
$1.29 billion $17.05 million
Jul 13, 4 PM $1
-0.05%
$1.29 billion $16.76 million
Jul 13, 3 PM $1
-0.11%
$1.29 billion $16.94 million
Jul 13, 2 PM $1
+0.18%
$1.29 billion $16.58 million
Jul 13, 1 PM $1
-0.09%
$1.29 billion $16.14 million
Jul 13, 12 PM $1
-0.06%
$1.29 billion $15.97 million
Jul 13, 11 AM $1
-0.01%
$1.29 billion $15.28 million
Jul 13, 10 AM $1
+0.05%
$1.29 billion $14.1 million
Jul 13, 9 AM $1
-0.05%
$1.29 billion $13.96 million
Jul 13, 8 AM $1
+0.04%
$1.29 billion $13.39 million
Jul 13, 7 AM $1
+0.07%
$1.29 billion $12.4 million
Jul 13, 6 AM $1
-0.06%
$1.29 billion $11.86 million
Jul 13, 5 AM $1
-0.01%
$1.29 billion $11.43 million
Jul 13, 4 AM $1
+0.12%
$1.29 billion $11.42 million
Jul 13, 3 AM $1
-0.15%
$1.29 billion $11.24 million
Jul 13, 2 AM $1
+0.01%
$1.29 billion $11.05 million
Jul 13, 1 AM $1
+0.14%
$1.29 billion $10.88 million
Jul 13, 12 AM $0.999
-0.13%
$1.29 billion $11.02 million
Jul 12, 11 PM $1
+0.10%
$1.29 billion $11.13 million
Jul 12, 10 PM $1
-0.10%
$1.29 billion $11.28 million
Jul 12, 9 PM $1
+0.11%
$1.29 billion $11.49 million
Jul 12, 8 PM $1
-0.06%
$1.29 billion $11.53 million
Jul 12, 7 PM $1
-0.03%
$1.29 billion $11.46 million
Jul 12, 6 PM $1
+0.07%
$1.29 billion $11.7 million
Jul 12, 5 PM $1
-0.12%
$1.29 billion $11.52 million
Jul 12, 4 PM $1
+0.02%
$1.29 billion $11.41 million
Jul 12, 3 PM $1
-0.03%
$1.29 billion $11.53 million
Jul 12, 2 PM $1
+0.06%
$1.29 billion $11.52 million
Jul 12, 1 PM $1
-0.08%
$1.29 billion $11.51 million
Jul 12, 12 PM $1
+0.03%
$1.29 billion $11.78 million
Jul 12, 11 AM $1
-0.07%
$1.29 billion $11.87 million
Jul 12, 10 AM $1
+0.00%
$1.29 billion $11.54 million
Jul 12, 9 AM $1
+0.01%
$1.29 billion $11.49 million
Jul 12, 8 AM $1
-0.13%
$1.29 billion $11.9 million
Jul 12, 7 AM $1
+0.14%
$1.29 billion $12.05 million
Jul 12, 6 AM $1
+0.07%
$1.29 billion $12.27 million
Jul 12, 5 AM $1
+0.01%
$1.29 billion $12.44 million
Jul 12, 4 AM $1
+0.00%
$1.29 billion $12.43 million
Jul 12, 3 AM $1
-0.02%
$1.29 billion $12.29 million
Jul 12, 2 AM $1
-0.02%
$1.29 billion $12.2 million