Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.999
-0.05%
$ 1.29 billion $ 118.4 million
Jan 27, 5 PM $ 1
-0.03%
$ 1.29 billion $ 116.9 million
Jan 27, 4 PM $ 1
-0.04%
$ 1.29 billion $ 115.14 million
Jan 27, 3 PM $ 1
-0.01%
$ 1.29 billion $ 112.31 million
Jan 27, 2 PM $ 1
-0.06%
$ 1.29 billion $ 106.33 million
Jan 27, 1 PM $ 1
-0.02%
$ 1.29 billion $ 95.42 million
Jan 27, 12 PM $ 1
+0.00%
$ 1.29 billion $ 85.74 million
Jan 27, 11 AM $ 1
+0.21%
$ 1.29 billion $ 83.63 million
Jan 27, 10 AM $ 0.998
-0.27%
$ 1.29 billion $ 81.69 million
Jan 27, 9 AM $ 1
+0.05%
$ 1.29 billion $ 79.83 million
Jan 27, 8 AM $ 1
+0.03%
$ 1.29 billion $ 375,385
Jan 27, 7 AM $ 1
+0.01%
$ 1.29 billion $ 381,517
Jan 27, 6 AM $ 1
+0.03%
$ 1.29 billion $ 387,088
Jan 27, 5 AM $ 1
+0.05%
$ 1.29 billion $ 387,518
Jan 27, 4 AM $ 0.999
+0.58%
$ 1.29 billion $ 392,802
Jan 27, 3 AM $ 0.993
-0.65%
$ 1.28 billion $ 391,598
Jan 27, 2 AM $ 1
+0.08%
$ 1.29 billion $ 392,560
Jan 27, 1 AM $ 0.999
-0.10%
$ 1.29 billion $ 417,368
Jan 27, 12 AM $ 1
-0.05%
$ 1.29 billion $ 426,258
Jan 26, 11 PM $ 1
+0.00%
$ 1.29 billion $ 435,679
Jan 26, 10 PM $ 1
+0.09%
$ 1.29 billion $ 520,211
Jan 26, 9 PM $ 0.999
-0.15%
$ 1.29 billion $ 521,099
Jan 26, 8 PM $ 1
-0.01%
$ 1.29 billion $ 38.4 million
Jan 26, 7 PM $ 1
-0.04%
$ 1.29 billion $ 38.5 million
Jan 26, 6 PM $ 1
+0.06%
$ 1.29 billion $ 38.59 million
Jan 26, 5 PM $ 1
+0.00%
$ 1.29 billion $ 38.6 million
Jan 26, 4 PM $ 1
+0.04%
$ 1.29 billion $ 38.68 million
Jan 26, 3 PM $ 1
+0.04%
$ 1.29 billion $ 38.72 million
Jan 26, 2 PM $ 0.999
-0.12%
$ 1.29 billion $ 37.52 million
Jan 26, 1 PM $ 1
-0.02%
$ 1.29 billion $ 35.19 million
Jan 26, 12 PM $ 1
-0.10%
$ 1.29 billion $ 32.83 million
Jan 26, 11 AM $ 1
-0.04%
$ 1.29 billion $ 31.07 million
Jan 26, 10 AM $ 1
+0.06%
$ 1.29 billion $ 29.34 million
Jan 26, 9 AM $ 1
-0.02%
$ 1.29 billion $ 27.73 million
Jan 26, 8 AM $ 1
-0.07%
$ 1.29 billion $ 26.22 million
Jan 26, 7 AM $ 1
+0.06%
$ 1.29 billion $ 23.87 million
Jan 26, 6 AM $ 1
+0.38%
$ 1.29 billion $ 20.83 million
Jan 26, 5 AM $ 0.998
-0.08%
$ 1.29 billion $ 17.2 million
Jan 26, 4 AM $ 0.998
-0.25%
$ 1.29 billion $ 15.67 million
Jan 26, 3 AM $ 1
+0.17%
$ 1.29 billion $ 13.67 million
Jan 26, 2 AM $ 0.999
-0.42%
$ 1.29 billion $ 57.72 million
Jan 26, 1 AM $ 1
-0.08%
$ 1.29 billion $ 56.41 million
Jan 26, 12 AM $ 1
+0.52%
$ 1.29 billion $ 54.56 million
Jan 25, 11 PM $ 0.999
-0.25%
$ 1.29 billion $ 52.72 million
Jan 25, 10 PM $ 1
+0.08%
$ 1.29 billion $ 51.31 million
Jan 25, 9 PM $ 1
-0.07%
$ 1.29 billion $ 48.64 million
Jan 25, 8 PM $ 1
-1.16%
$ 1.29 billion $ 46.77 million
Jan 25, 7 PM $ 1.02
+1.97%
$ 1.31 billion $ 45.39 million
Jan 25, 6 PM $ 0.998
-0.19%
$ 1.29 billion $ 41.96 million
Jan 25, 5 PM $ 1
-0.16%
$ 1.29 billion $ 39.89 million