Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.998
-0.19%
$ 1.29 billion $ 41.96 million
Jan 25, 5 PM $ 1
-0.16%
$ 1.29 billion $ 39.89 million
Jan 25, 4 PM $ 1
-0.46%
$ 1.29 billion $ 37.93 million
Jan 25, 3 PM $ 1.01
+0.07%
$ 1.29 billion $ 34.8 million
Jan 25, 2 PM $ 1.01
+0.59%
$ 1.3 billion $ 32.65 million
Jan 25, 1 PM $ 1
-0.24%
$ 1.29 billion $ 29.88 million
Jan 25, 12 PM $ 1
-0.04%
$ 1.29 billion $ 26.94 million
Jan 25, 11 AM $ 1
-0.20%
$ 1.29 billion $ 23.98 million
Jan 25, 10 AM $ 1
+0.49%
$ 1.29 billion $ 22.21 million
Jan 25, 9 AM $ 0.999
-0.26%
$ 1.29 billion $ 19.9 million
Jan 25, 8 AM $ 1
+0.06%
$ 1.29 billion $ 17.66 million
Jan 25, 7 AM $ 1
+0.04%
$ 1.29 billion $ 15.05 million
Jan 25, 6 AM $ 1
+0.00%
$ 1.29 billion $ 13.55 million
Jan 25, 5 AM $ 1
-0.02%
$ 1.29 billion $ 12.74 million
Jan 25, 4 AM $ 1
-0.34%
$ 1.29 billion $ 12.44 million
Jan 25, 3 AM $ 1
+0.19%
$ 1.29 billion $ 11.34 million
Jan 25, 2 AM $ 1
+0.02%
$ 1.29 billion $ 42.62 million
Jan 25, 1 AM $ 1
-0.20%
$ 1.29 billion $ 41.5 million
Jan 25, 12 AM $ 1
+0.15%
$ 1.29 billion $ 39.73 million
Jan 24, 11 PM $ 1
+0.03%
$ 1.29 billion $ 37.64 million
Jan 24, 10 PM $ 1
+0.02%
$ 1.29 billion $ 36.55 million
Jan 24, 9 PM $ 1
+0.00%
$ 1.29 billion $ 35.66 million
Jan 24, 8 PM $ 1
-0.08%
$ 1.29 billion $ 35.04 million
Jan 24, 7 PM $ 1
+0.03%
$ 1.29 billion $ 34.59 million
Jan 24, 6 PM $ 1
+0.00%
$ 1.29 billion $ 33.81 million
Jan 24, 5 PM $ 1
+0.10%
$ 1.29 billion $ 33.14 million
Jan 24, 4 PM $ 1
+0.06%
$ 1.29 billion $ 31.29 million
Jan 24, 3 PM $ 0.999
-0.14%
$ 1.29 billion $ 29.9 million
Jan 24, 2 PM $ 1
+0.08%
$ 1.29 billion $ 28.22 million
Jan 24, 1 PM $ 1
-0.12%
$ 1.29 billion $ 25.96 million
Jan 24, 12 PM $ 1
+0.07%
$ 1.29 billion $ 24.46 million
Jan 24, 11 AM $ 1
-0.10%
$ 1.29 billion $ 22.96 million
Jan 24, 10 AM $ 1
+0.05%
$ 1.29 billion $ 21.45 million
Jan 24, 9 AM $ 1
-0.04%
$ 1.29 billion $ 20.05 million
Jan 24, 8 AM $ 1
-0.10%
$ 1.29 billion $ 18.91 million
Jan 24, 7 AM $ 1
+0.20%
$ 1.29 billion $ 17.31 million
Jan 24, 6 AM $ 1
+0.07%
$ 1.29 billion $ 15.51 million
Jan 24, 5 AM $ 1
-0.03%
$ 1.29 billion $ 14.18 million
Jan 24, 4 AM $ 1
+0.01%
$ 1.29 billion $ 13.16 million
Jan 24, 3 AM $ 1
-0.03%
$ 1.29 billion $ 22.3 million
Jan 24, 2 AM $ 1
+0.04%
$ 1.29 billion $ 66.41 million
Jan 24, 1 AM $ 1
-0.10%
$ 1.29 billion $ 64.67 million
Jan 24, 12 AM $ 1
+0.06%
$ 1.29 billion $ 63.48 million
Jan 23, 11 PM $ 1
+0.03%
$ 1.29 billion $ 62.26 million
Jan 23, 10 PM $ 1
+0.57%
$ 1.29 billion $ 60.07 million
Jan 23, 9 PM $ 0.995
-0.61%
$ 1.28 billion $ 58.47 million
Jan 23, 8 PM $ 1
+0.02%
$ 1.29 billion $ 57.43 million
Jan 23, 7 PM $ 1
-0.14%
$ 1.29 billion $ 56.22 million
Jan 23, 6 PM $ 1
-0.02%
$ 1.29 billion $ 54.89 million
Jan 23, 5 PM $ 1
+0.02%
$ 1.29 billion $ 52.31 million