Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 1
-0.02%
$ 1.29 billion $ 54.89 million
Jan 23, 5 PM $ 1
+0.02%
$ 1.29 billion $ 52.31 million
Jan 23, 4 PM $ 1
+0.04%
$ 1.29 billion $ 49.69 million
Jan 23, 3 PM $ 1
+0.08%
$ 1.29 billion $ 47.88 million
Jan 23, 2 PM $ 0.999
-0.10%
$ 1.29 billion $ 45.29 million
Jan 23, 1 PM $ 1
-0.06%
$ 1.29 billion $ 42.66 million
Jan 23, 12 PM $ 1
+0.01%
$ 1.29 billion $ 40.26 million
Jan 23, 11 AM $ 1
+0.06%
$ 1.29 billion $ 37.49 million
Jan 23, 10 AM $ 1
-0.02%
$ 1.29 billion $ 34.27 million
Jan 23, 9 AM $ 1
+0.11%
$ 1.29 billion $ 30.5 million
Jan 23, 8 AM $ 1
-0.18%
$ 1.29 billion $ 28.02 million
Jan 23, 7 AM $ 1
+0.12%
$ 1.29 billion $ 24.34 million
Jan 23, 6 AM $ 1
-0.13%
$ 1.29 billion $ 22.48 million
Jan 23, 5 AM $ 1
+0.13%
$ 1.29 billion $ 19.61 million
Jan 23, 4 AM $ 1
-0.05%
$ 1.29 billion $ 17.51 million
Jan 23, 3 AM $ 1
-0.08%
$ 1.29 billion $ 15.9 million
Jan 23, 2 AM $ 1
-0.01%
$ 1.29 billion $ 93.56 million
Jan 23, 1 AM $ 1
+0.02%
$ 1.29 billion $ 91.06 million
Jan 23, 12 AM $ 1
-0.06%
$ 1.29 billion $ 89.12 million
Jan 22, 11 PM $ 1
-0.02%
$ 1.29 billion $ 87.4 million
Jan 22, 10 PM $ 1
-0.02%
$ 1.29 billion $ 85.97 million
Jan 22, 9 PM $ 1
+0.08%
$ 1.29 billion $ 84.51 million
Jan 22, 8 PM $ 1
-0.03%
$ 1.29 billion $ 83.01 million
Jan 22, 7 PM $ 1
+0.02%
$ 1.29 billion $ 81.43 million
Jan 22, 6 PM $ 1
+0.00%
$ 1.29 billion $ 79.53 million
Jan 22, 5 PM $ 1
+0.06%
$ 1.29 billion $ 77.46 million
Jan 22, 4 PM $ 1
+0.19%
$ 1.29 billion $ 75.57 million
Jan 22, 3 PM $ 0.998
-0.29%
$ 1.29 billion $ 72.49 million
Jan 22, 2 PM $ 1
+0.11%
$ 1.29 billion $ 69.16 million
Jan 22, 1 PM $ 1
+0.11%
$ 1.29 billion $ 66.13 million
Jan 22, 12 PM $ 0.999
-0.18%
$ 1.29 billion $ 62 million
Jan 22, 11 AM $ 1
+0.03%
$ 1.29 billion $ 55.58 million
Jan 22, 10 AM $ 1
+0.05%
$ 1.29 billion $ 52.2 million
Jan 22, 9 AM $ 1
+0.39%
$ 1.29 billion $ 48.01 million
Jan 22, 8 AM $ 0.996
-0.65%
$ 1.28 billion $ 42.82 million
Jan 22, 7 AM $ 1
+0.22%
$ 1.29 billion $ 41.12 million
Jan 22, 6 AM $ 1
+0.04%
$ 1.29 billion $ 39.33 million
Jan 22, 5 AM $ 1
+0.09%
$ 1.29 billion $ 37.86 million
Jan 22, 4 AM $ 1
+0.22%
$ 1.29 billion $ 35.24 million
Jan 22, 3 AM $ 0.997
-0.30%
$ 1.29 billion $ 32.08 million
Jan 22, 2 AM $ 1
-0.08%
$ 1.29 billion $ 774.97 million
Jan 22, 1 AM $ 1
+0.12%
$ 1.29 billion $ 771.05 million
Jan 22, 12 AM $ 1
-0.09%
$ 1.29 billion $ 765.96 million
Jan 21, 11 PM $ 1
+0.00%
$ 1.29 billion $ 764.25 million
Jan 21, 10 PM $ 1
-0.01%
$ 1.29 billion $ 762.28 million
Jan 21, 9 PM $ 1
-0.04%
$ 1.29 billion $ 758.39 million
Jan 21, 8 PM $ 1
-0.06%
$ 1.29 billion $ 751.84 million
Jan 21, 7 PM $ 1
+0.21%
$ 1.29 billion $ 749.8 million
Jan 21, 6 PM $ 1
+0.04%
$ 1.29 billion $ 743.63 million
Jan 21, 5 PM $ 0.999
-0.15%
$ 1.29 billion $ 736.17 million