Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.999
-0.15%
$ 1.29 billion $ 736.17 million
Jan 21, 4 PM $ 1
+0.09%
$ 1.29 billion $ 729.75 million
Jan 21, 3 PM $ 1
+0.03%
$ 1.29 billion $ 706.42 million
Jan 21, 2 PM $ 1
-0.03%
$ 1.29 billion $ 696.22 million
Jan 21, 1 PM $ 1
-0.03%
$ 1.29 billion $ 676.97 million
Jan 21, 12 PM $ 1
-0.13%
$ 1.29 billion $ 651.53 million
Jan 21, 11 AM $ 1
+0.00%
$ 1.29 billion $ 636.24 million
Jan 21, 10 AM $ 1
+0.06%
$ 1.29 billion $ 625.49 million
Jan 21, 9 AM $ 1
+0.04%
$ 1.29 billion $ 611.56 million
Jan 21, 8 AM $ 1
-0.03%
$ 1.29 billion $ 584.26 million
Jan 21, 7 AM $ 1
+0.06%
$ 1.29 billion $ 478.14 million
Jan 21, 6 AM $ 1
+0.10%
$ 1.29 billion $ 431.12 million
Jan 21, 5 AM $ 1
-0.11%
$ 1.29 billion $ 415.46 million
Jan 21, 4 AM $ 1
-0.01%
$ 1.29 billion $ 399.92 million
Jan 21, 3 AM $ 1
+0.04%
$ 1.29 billion $ 377.76 million
Jan 21, 2 AM $ 1
-0.11%
$ 1.29 billion $ 1.3 billion
Jan 21, 1 AM $ 1
+0.04%
$ 1.29 billion $ 1.22 billion
Jan 21, 12 AM $ 1
+0.10%
$ 1.29 billion $ 1.08 billion
Jan 20, 11 PM $ 1
-0.04%
$ 1.29 billion $ 1.07 billion
Jan 20, 10 PM $ 1
-0.02%
$ 1.29 billion $ 1.05 billion
Jan 20, 9 PM $ 1
+0.01%
$ 1.29 billion $ 1.04 billion
Jan 20, 8 PM $ 1
+0.00%
$ 1.29 billion $ 1.04 billion
Jan 20, 7 PM $ 1
+0.05%
$ 1.29 billion $ 1 billion
Jan 20, 6 PM $ 1
-0.13%
$ 1.29 billion $ 920.68 million
Jan 20, 5 PM $ 1
+0.08%
$ 1.29 billion $ 908.08 million
Jan 20, 4 PM $ 1
+0.24%
$ 1.29 billion $ 899.15 million
Jan 20, 3 PM $ 0.998
-0.12%
$ 1.29 billion $ 863.32 million
Jan 20, 2 PM $ 0.999
-0.11%
$ 1.29 billion $ 830.25 million
Jan 20, 1 PM $ 1
-0.10%
$ 1.29 billion $ 800.55 million
Jan 20, 12 PM $ 1
-0.09%
$ 1.29 billion $ 750.48 million
Jan 20, 11 AM $ 1
+0.18%
$ 1.29 billion $ 692.75 million
Jan 20, 10 AM $ 1
+0.02%
$ 1.29 billion $ 658.43 million
Jan 20, 9 AM $ 1
-0.03%
$ 1.29 billion $ 630.77 million
Jan 20, 8 AM $ 1
+0.10%
$ 1.29 billion $ 616.87 million
Jan 20, 7 AM $ 0.999
-0.23%
$ 1.29 billion $ 601 million
Jan 20, 6 AM $ 1
+0.03%
$ 1.29 billion $ 587.45 million
Jan 20, 5 AM $ 1
-0.07%
$ 1.29 billion $ 528.77 million
Jan 20, 4 AM $ 1
+0.15%
$ 1.29 billion $ 482.09 million
Jan 20, 3 AM $ 1
+0.02%
$ 1.29 billion $ 435.73 million
Jan 20, 2 AM $ 1
-0.07%
$ 1.29 billion $ 413.96 million
Jan 20, 1 AM $ 1
+0.05%
$ 1.29 billion $ 382.18 million
Jan 20, 12 AM $ 1
-0.04%
$ 1.29 billion $ 315.87 million
Jan 19, 11 PM $ 1
+0.05%
$ 1.29 billion $ 276.44 million
Jan 19, 10 PM $ 1
+0.06%
$ 1.29 billion $ 194.27 million
Jan 19, 9 PM $ 0.999
+0.00%
$ 1.29 billion $ 158.11 million
Jan 19, 8 PM $ 0.999
-0.09%
$ 1.29 billion $ 154.81 million
Jan 19, 7 PM $ 1
+0.14%
$ 1.29 billion $ 152.26 million
Jan 19, 6 PM $ 0.999
-0.24%
$ 1.29 billion $ 146.97 million
Jan 19, 5 PM $ 1
+0.21%
$ 1.29 billion $ 142.47 million
Jan 19, 4 PM $ 0.999
-0.32%
$ 1.29 billion $ 134.22 million