Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $1
+0.00%
$1.29 billion $17.56 million
Jul 5, 10 PM $1
-0.14%
$1.29 billion $17.8 million
Jul 5, 9 PM $1
+0.13%
$1.29 billion $18.17 million
Jul 5, 8 PM $1
-0.04%
$1.29 billion $17.87 million
Jul 5, 7 PM $1
-0.03%
$1.29 billion $17.7 million
Jul 5, 6 PM $1
-0.03%
$1.29 billion $17.43 million
Jul 5, 5 PM $1
+0.04%
$1.29 billion $16.66 million
Jul 5, 4 PM $1
-0.02%
$1.29 billion $16.17 million
Jul 5, 3 PM $1
+0.12%
$1.29 billion $15.8 million
Jul 5, 2 PM $1
-0.08%
$1.29 billion $16.34 million
Jul 5, 1 PM $1
+0.04%
$1.29 billion $16.62 million
Jul 5, 12 PM $1
-0.13%
$1.29 billion $16.63 million
Jul 5, 11 AM $1
+0.09%
$1.29 billion $16.86 million
Jul 5, 10 AM $1
+0.04%
$1.29 billion $16.76 million
Jul 5, 9 AM $1
-0.05%
$1.29 billion $16.88 million
Jul 5, 8 AM $1
-0.11%
$1.29 billion $16.91 million
Jul 5, 7 AM $1
+0.12%
$1.29 billion $16.78 million
Jul 5, 6 AM $1
+0.00%
$1.29 billion $16.96 million
Jul 5, 5 AM $1
-0.04%
$1.29 billion $17.27 million
Jul 5, 4 AM $1
-0.09%
$1.29 billion $17.71 million
Jul 5, 3 AM $1
+0.03%
$1.29 billion $17.9 million
Jul 5, 2 AM $1
+0.26%
$1.29 billion $17.68 million
Jul 5, 1 AM $0.999
-0.22%
$1.29 billion $17.64 million
Jul 5, 12 AM $1
+0.04%
$1.29 billion $17.7 million
Jul 4, 11 PM $1
+0.13%
$1.29 billion $17.81 million
Jul 4, 10 PM $1
-0.10%
$1.29 billion $18.22 million
Jul 4, 9 PM $1
-0.03%
$1.29 billion $18.02 million
Jul 4, 8 PM $1
-0.16%
$1.29 billion $18.45 million
Jul 4, 7 PM $1
+0.12%
$1.29 billion $19.48 million
Jul 4, 6 PM $1
-0.04%
$1.29 billion $20.47 million
Jul 4, 5 PM $1
+0.09%
$1.29 billion $20.72 million
Jul 4, 4 PM $1
+0.04%
$1.29 billion $24.01 million
Jul 4, 3 PM $1
+0.03%
$1.29 billion $25.01 million
Jul 4, 2 PM $1
+0.00%
$1.29 billion $24.91 million
Jul 4, 1 PM $1
-0.08%
$1.29 billion $25.62 million
Jul 4, 12 PM $1
+0.09%
$1.29 billion $26.12 million
Jul 4, 11 AM $1
-0.06%
$1.29 billion $26.15 million
Jul 4, 10 AM $1
-0.02%
$1.29 billion $26.5 million
Jul 4, 9 AM $1
+0.05%
$1.29 billion $26.91 million
Jul 4, 8 AM $1
-0.01%
$1.29 billion $28.16 million
Jul 4, 7 AM $1
+0.03%
$1.29 billion $28.87 million
Jul 4, 6 AM $1
-0.02%
$1.29 billion $29.97 million
Jul 4, 5 AM $1
+0.01%
$1.29 billion $30.55 million
Jul 4, 4 AM $1
-0.03%
$1.29 billion $30.44 million
Jul 4, 3 AM $1
+0.02%
$1.29 billion $30.36 million
Jul 4, 2 AM $1
-0.01%
$1.29 billion $30.79 million
Jul 4, 1 AM $1
-0.02%
$1.29 billion $30.59 million
Jul 4, 12 AM $1
+0.01%
$1.29 billion $30.21 million
Jul 3, 11 PM $1
+0.00%
$1.29 billion $29.65 million
Jul 3, 10 PM $1
+0.00%
$1.29 billion $28.76 million