Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 1
+0.21%
$ 1.29 billion $ 142.47 million
Jan 19, 4 PM $ 0.999
-0.32%
$ 1.29 billion $ 134.22 million
Jan 19, 3 PM $ 1
+0.21%
$ 1.29 billion $ 124.78 million
Jan 19, 2 PM $ 1
-0.01%
$ 1.29 billion $ 114.29 million
Jan 19, 1 PM $ 1
-0.10%
$ 1.29 billion $ 106.7 million
Jan 19, 12 PM $ 1
+0.10%
$ 1.29 billion $ 95.41 million
Jan 19, 11 AM $ 1
-0.02%
$ 1.29 billion $ 86.88 million
Jan 19, 10 AM $ 1
+0.04%
$ 1.29 billion $ 79.13 million
Jan 19, 9 AM $ 1
-0.06%
$ 1.29 billion $ 66.48 million
Jan 19, 8 AM $ 1
+0.13%
$ 1.29 billion $ 59.01 million
Jan 19, 7 AM $ 1
-0.15%
$ 1.29 billion $ 51.61 million
Jan 19, 6 AM $ 1
+0.19%
$ 1.29 billion $ 42.45 million
Jan 19, 5 AM $ 0.999
-0.22%
$ 1.29 billion $ 36.8 million
Jan 19, 4 AM $ 1
+0.06%
$ 1.29 billion $ 29.71 million
Jan 19, 3 AM $ 1
+0.04%
$ 1.29 billion $ 26.03 million
Jan 19, 2 AM $ 1
-0.20%
$ 1.29 billion $ 162.24 million
Jan 19, 1 AM $ 1
+0.07%
$ 1.29 billion $ 159.02 million
Jan 19, 12 AM $ 1
+0.39%
$ 1.29 billion $ 154.73 million
Jan 18, 11 PM $ 0.997
-0.70%
$ 1.29 billion $ 147.34 million
Jan 18, 10 PM $ 1
+0.67%
$ 1.29 billion $ 145.9 million
Jan 18, 9 PM $ 0.997
-0.38%
$ 1.28 billion $ 144.4 million
Jan 18, 8 PM $ 1
+0.05%
$ 1.29 billion $ 143.94 million
Jan 18, 7 PM $ 1
-0.04%
$ 1.29 billion $ 142.6 million
Jan 18, 6 PM $ 1
+0.32%
$ 1.29 billion $ 140.84 million
Jan 18, 5 PM $ 0.997
-0.12%
$ 1.29 billion $ 138.58 million
Jan 18, 4 PM $ 0.998
-0.01%
$ 1.29 billion $ 136.65 million
Jan 18, 3 PM $ 0.999
-0.45%
$ 1.29 billion $ 133.42 million
Jan 18, 2 PM $ 1
+0.07%
$ 1.29 billion $ 129.38 million
Jan 18, 1 PM $ 1
+0.44%
$ 1.29 billion $ 123.74 million
Jan 18, 12 PM $ 0.998
-0.04%
$ 1.29 billion $ 116.39 million
Jan 18, 11 AM $ 0.999
-0.38%
$ 1.29 billion $ 110.7 million
Jan 18, 10 AM $ 1
+0.61%
$ 1.29 billion $ 105 million
Jan 18, 9 AM $ 0.997
-0.20%
$ 1.28 billion $ 100.82 million
Jan 18, 8 AM $ 0.999
+0.84%
$ 1.29 billion $ 96.57 million
Jan 18, 7 AM $ 0.991
-1.13%
$ 1.29 billion $ 92.42 million
Jan 18, 6 AM $ 1
-0.04%
$ 1.29 billion $ 88.18 million
Jan 18, 5 AM $ 1
+0.62%
$ 1.29 billion $ 84.64 million
Jan 18, 4 AM $ 0.996
-0.44%
$ 1.28 billion $ 80.95 million
Jan 18, 3 AM $ 1
+0.33%
$ 1.29 billion $ 80.69 million
Jan 18, 2 AM $ 0.997
-0.41%
$ 1.28 billion $ 787.67 million
Jan 18, 1 AM $ 1
+0.34%
$ 1.29 billion $ 788.16 million
Jan 18, 12 AM $ 0.998
+0.05%
$ 1.29 billion $ 782.17 million
Jan 17, 11 PM $ 0.997
-0.13%
$ 1.29 billion $ 765.16 million
Jan 17, 10 PM $ 0.998
-0.46%
$ 1.29 billion $ 756.89 million
Jan 17, 9 PM $ 1
-0.03%
$ 1.29 billion $ 752.07 million
Jan 17, 8 PM $ 1
+0.31%
$ 1.29 billion $ 748.98 million
Jan 17, 7 PM $ 1
+0.40%
$ 1.29 billion $ 738.83 million
Jan 17, 6 PM $ 0.996
+0.11%
$ 1.28 billion $ 729.1 million
Jan 17, 5 PM $ 0.996
-0.07%
$ 1.28 billion $ 716.03 million
Jan 17, 4 PM $ 0.996
-0.11%
$ 1.28 billion $ 705.31 million