Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 1.02
-1.79%
$ 1.31 billion $ 173.18 million
May 14, 11 PM $ 1.04
-0.24%
$ 1.34 billion $ 64.84 million
May 14, 10 PM $ 1.04
+0.62%
$ 1.34 billion $ 65.78 million
May 14, 9 PM $ 1.03
+2.37%
$ 1.33 billion $ 255.19 million
May 14, 8 PM $ 1.01
+0.43%
$ 1.3 billion $ 255.41 million
May 14, 7 PM $ 1.01
-4.41%
$ 1.3 billion $ 255.36 million
May 14, 6 PM $ 1.05
+5.19%
$ 1.36 billion $ 250.2 million
May 14, 5 PM $ 1
-4.12%
$ 1.29 billion $ 265.41 million
May 14, 4 PM $ 1.04
+4.08%
$ 1.35 billion $ 264.81 million
May 14, 3 PM $ 1
-3.28%
$ 1.29 billion $ 207.42 million
May 14, 2 PM $ 1.04
+3.56%
$ 1.34 billion $ 76.39 million
May 14, 1 PM $ 1
-0.12%
$ 1.29 billion $ 77.25 million
May 14, 12 PM $ 1
+0.15%
$ 1.29 billion $ 78.25 million
May 14, 11 AM $ 1
+0.52%
$ 1.29 billion $ 79.46 million
May 14, 10 AM $ 0.996
+4.58%
$ 1.28 billion $ 83.49 million
May 14, 9 AM $ 0.953
-0.62%
$ 1.23 billion $ 83.55 million
May 14, 8 AM $ 0.959
-2.97%
$ 1.24 billion $ 85.51 million
May 14, 7 AM $ 0.988
+0.13%
$ 1.27 billion $ 88.33 million
May 14, 6 AM $ 0.987
+7.99%
$ 1.27 billion $ 86.24 million
May 14, 5 AM $ 0.914
+0.34%
$ 1.18 billion $ 80.01 million
May 14, 4 AM $ 0.91
-5.13%
$ 1.17 billion $ 78.43 million
May 14, 3 AM $ 0.96
-1.95%
$ 1.24 billion $ 82.65 million
May 14, 2 AM $ 0.979
+7.65%
$ 1.26 billion $ 82.7 million
May 14, 1 AM $ 0.909
-0.03%
$ 1.17 billion $ 73.99 million
May 14, 12 AM $ 0.91
-5.76%
$ 1.17 billion $ 73.61 million
May 13, 11 PM $ 0.966
+5.00%
$ 1.25 billion $ 731.18 million
May 13, 10 PM $ 0.92
+8.96%
$ 1.19 billion $ 722.86 million
May 13, 9 PM $ 0.844
-9.51%
$ 1.09 billion $ 720.57 million
May 13, 8 PM $ 0.933
-0.25%
$ 1.2 billion $ 724.35 million
May 13, 7 PM $ 0.935
-0.65%
$ 1.21 billion $ 723.15 million
May 13, 6 PM $ 0.941
-0.30%
$ 1.21 billion $ 722.25 million
May 13, 5 PM $ 0.944
+6.64%
$ 1.22 billion $ 684.15 million
May 13, 4 PM $ 0.885
+2.33%
$ 1.14 billion $ 532.02 million
May 13, 3 PM $ 0.865
+6.27%
$ 1.11 billion $ 528.29 million
May 13, 2 PM $ 0.814
-0.84%
$ 1.05 billion $ 513.88 million
May 13, 1 PM $ 0.821
+0.28%
$ 1.06 billion $ 540.98 million
May 13, 12 PM $ 0.818
-1.40%
$ 1.05 billion $ 539.2 million
May 13, 11 AM $ 0.83
-2.18%
$ 1.07 billion $ 379.05 million
May 13, 10 AM $ 0.848
-0.38%
$ 1.09 billion $ 375.56 million
May 13, 9 AM $ 0.852
-0.78%
$ 1.1 billion $ 372.94 million
May 13, 8 AM $ 0.858
+3.02%
$ 1.11 billion $ 31.6 million
May 13, 7 AM $ 0.832
-7.22%
$ 1.07 billion $ 29 million
May 13, 6 AM $ 0.897
+0.96%
$ 1.16 billion $ 311.71 million
May 13, 5 AM $ 0.889
-4.73%
$ 1.15 billion $ 312.36 million
May 13, 4 AM $ 0.933
+10.44%
$ 1.2 billion $ 3.55 billion
May 13, 3 AM $ 0.828
-5.51%
$ 1.07 billion $ 5.22 billion
May 13, 2 AM $ 0.876
+0.00%
$ 1.13 billion $ 5.22 billion
May 13, 1 AM $ 0.876
+1.61%
$ 1.13 billion $ 5.22 billion
May 13, 12 AM $ 0.862
+4.14%
$ 1.11 billion $ 5.77 billion
May 12, 11 PM $ 0.828
+3.35%
$ 1.07 billion $ 8.14 billion