Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $1
+0.00%
$1.29 billion $28.76 million
Jul 3, 9 PM $1
+0.04%
$1.29 billion $30 million
Jul 3, 8 PM $1
-0.10%
$1.29 billion $30.15 million
Jul 3, 7 PM $1
+0.00%
$1.29 billion $29.49 million
Jul 3, 6 PM $1
+0.03%
$1.29 billion $28.6 million
Jul 3, 5 PM $1
+0.03%
$1.29 billion $28.46 million
Jul 3, 4 PM $1
-0.03%
$1.29 billion $26.15 million
Jul 3, 3 PM $1
-0.01%
$1.29 billion $26.45 million
Jul 3, 2 PM $1
-0.02%
$1.29 billion $26.65 million
Jul 3, 1 PM $1
-0.02%
$1.29 billion $26.49 million
Jul 3, 12 PM $1
-0.06%
$1.29 billion $26.57 million
Jul 3, 11 AM $1
+0.01%
$1.29 billion $26.51 million
Jul 3, 10 AM $1
+0.03%
$1.29 billion $26.43 million
Jul 3, 9 AM $1
-0.04%
$1.29 billion $26.33 million
Jul 3, 8 AM $1
+0.08%
$1.29 billion $25.13 million
Jul 3, 7 AM $1
-0.10%
$1.29 billion $24.81 million
Jul 3, 6 AM $1
+0.08%
$1.29 billion $23.74 million
Jul 3, 5 AM $1
-0.06%
$1.29 billion $23.35 million
Jul 3, 4 AM $1
+0.16%
$1.29 billion $23.91 million
Jul 3, 3 AM $1
+0.04%
$1.29 billion $24.53 million
Jul 3, 2 AM $1
-0.02%
$1.29 billion $24.54 million
Jul 3, 1 AM $1
+0.00%
$1.29 billion $25.84 million
Jul 3, 12 AM $1
-0.01%
$1.29 billion $25.91 million
Jul 2, 11 PM $1
+0.11%
$1.29 billion $26.31 million
Jul 2, 10 PM $1
-0.02%
$1.29 billion $26.82 million
Jul 2, 9 PM $1
-0.03%
$1.29 billion $25.57 million
Jul 2, 8 PM $1
+0.02%
$1.29 billion $25.57 million
Jul 2, 7 PM $1
-0.07%
$1.29 billion $25.7 million
Jul 2, 6 PM $1
+0.02%
$1.29 billion $26.36 million
Jul 2, 5 PM $1
-0.06%
$1.29 billion $27.15 million
Jul 2, 4 PM $1
+0.01%
$1.29 billion $26.88 million
Jul 2, 3 PM $1
+0.01%
$1.29 billion $26.21 million
Jul 2, 2 PM $1
+0.03%
$1.29 billion $26.5 million
Jul 2, 1 PM $1
+0.18%
$1.29 billion $28.21 million
Jul 2, 12 PM $0.999
-0.15%
$1.29 billion $29.54 million
Jul 2, 11 AM $1
-0.02%
$1.29 billion $33.26 million
Jul 2, 10 AM $1
-0.04%
$1.29 billion $34.67 million
Jul 2, 9 AM $1
-0.05%
$1.29 billion $34.88 million
Jul 2, 8 AM $1
+0.03%
$1.29 billion $35.12 million
Jul 2, 7 AM $1
-0.06%
$1.29 billion $35.75 million
Jul 2, 6 AM $1
+0.10%
$1.29 billion $37.3 million
Jul 2, 5 AM $1
-0.02%
$1.29 billion $37.63 million
Jul 2, 4 AM $1
+0.02%
$1.29 billion $37.31 million
Jul 2, 3 AM $1
+0.08%
$1.29 billion $37 million
Jul 2, 2 AM $0.999
-0.07%
$1.29 billion $37.27 million
Jul 2, 1 AM $1
+0.00%
$1.29 billion $36.32 million
Jul 2, 12 AM $1
-0.05%
$1.29 billion $36.57 million
Jul 1, 11 PM $1
+0.08%
$1.29 billion $36.54 million
Jul 1, 10 PM $0.999
-0.07%
$1.29 billion $36.17 million
Jul 1, 9 PM $1
-0.09%
$1.29 billion $36.16 million