Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.828
+3.35%
$ 1.07 billion $ 8.14 billion
May 12, 10 PM $ 0.801
-3.62%
$ 1.03 billion $ 10.13 billion
May 12, 9 PM $ 0.831
-2.08%
$ 1.07 billion $ 10.13 billion
May 12, 8 PM $ 0.849
+3.09%
$ 1.09 billion $ 10.07 billion
May 12, 7 PM $ 0.823
-2.61%
$ 1.06 billion $ 10.07 billion
May 12, 6 PM $ 0.845
-4.32%
$ 1.09 billion $ 10.19 billion
May 12, 5 PM $ 0.883
+1.70%
$ 1.14 billion $ 10.19 billion
May 12, 4 PM $ 0.869
-10.39%
$ 1.12 billion $ 11.14 billion
May 12, 3 PM $ 0.969
+8.76%
$ 1.25 billion $ 11.14 billion
May 12, 2 PM $ 0.891
-10.78%
$ 1.15 billion $ 12.8 billion
May 12, 1 PM $ 0.999
+18.47%
$ 1.29 billion $ 13.71 billion
May 12, 12 PM $ 0.843
-16.42%
$ 1.09 billion $ 12 billion
May 12, 11 AM $ 1.01
+15.81%
$ 1.3 billion $ 12.01 billion
May 12, 10 AM $ 0.871
-13.58%
$ 1.12 billion $ 12 billion
May 12, 9 AM $ 1.01
+1.66%
$ 1.3 billion $ 13.49 billion
May 12, 8 AM $ 0.992
+4.13%
$ 1.28 billion $ 12.74 billion
May 12, 7 AM $ 0.952
-2.99%
$ 1.23 billion $ 12.74 billion
May 12, 6 AM $ 0.982
+6.12%
$ 1.27 billion $ 13.46 billion
May 12, 5 AM $ 0.925
-0.04%
$ 1.19 billion $ 11.47 billion
May 12, 4 AM $ 0.926
+4.15%
$ 1.19 billion $ 10.41 billion
May 12, 3 AM $ 0.889
-1.10%
$ 1.15 billion $ 9.73 billion
May 12, 2 AM $ 0.899
+2.10%
$ 1.16 billion $ 8.7 billion
May 12, 1 AM $ 0.88
+15.77%
$ 1.13 billion $ 7.17 billion
May 12, 12 AM $ 0.76
-11.49%
$ 979.83 million $ 12.91 billion
May 11, 11 PM $ 0.859
+0.00%
$ 1.11 billion $ 9.46 billion
May 11, 10 PM $ 0.859
-7.22%
$ 1.11 billion $ 9.46 billion
May 11, 9 PM $ 0.926
+6.63%
$ 1.19 billion $ 10.14 billion
May 11, 8 PM $ 0.868
-0.81%
$ 1.12 billion $ 10.32 billion
May 11, 7 PM $ 0.875
-2.40%
$ 1.13 billion $ 9.78 billion
May 11, 6 PM $ 0.897
+1.10%
$ 1.16 billion $ 9.78 billion
May 11, 5 PM $ 0.887
-13.36%
$ 1.14 billion $ 9.73 billion
May 11, 4 PM $ 1.02
+10.88%
$ 1.32 billion $ 8.87 billion
May 11, 3 PM $ 0.923
-14.31%
$ 1.19 billion $ 10.23 billion
May 11, 2 PM $ 1.08
+7.26%
$ 1.39 billion $ 2.25 billion
May 11, 1 PM $ 1
+15.41%
$ 1.29 billion $ 2.54 billion
May 11, 12 PM $ 0.87
-5.55%
$ 1.12 billion $ 20.31 billion
May 11, 11 AM $ 0.921
+0.01%
$ 1.19 billion $ 20.29 billion
May 11, 10 AM $ 0.921
+0.46%
$ 1.19 billion $ 20.29 billion
May 11, 9 AM $ 0.918
-4.11%
$ 1.18 billion $ 20.04 billion
May 11, 8 AM $ 0.957
+0.00%
$ 1.23 billion $ 20.04 billion
May 11, 7 AM $ 0.957
+4.21%
$ 1.23 billion $ 20.04 billion
May 11, 6 AM $ 0.919
+0.14%
$ 1.18 billion $ 19.9 billion
May 11, 5 AM $ 0.917
+1.58%
$ 1.18 billion $ 19.9 billion
May 11, 4 AM $ 0.903
-5.45%
$ 1.16 billion $ 19.97 billion
May 11, 3 AM $ 0.955
+5.36%
$ 1.23 billion $ 18.49 billion
May 11, 2 AM $ 0.907
-1.09%
$ 1.17 billion $ 18.48 billion
May 11, 1 AM $ 0.917
+0.74%
$ 1.18 billion $ 18.3 billion
May 11, 12 AM $ 0.91
-0.76%
$ 1.17 billion $ 18.49 billion
May 10, 11 PM $ 0.917
-0.18%
$ 1.18 billion $ 19.41 billion
May 10, 10 PM $ 0.919
+7.52%
$ 1.18 billion $ 13.37 billion