Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.996
-0.11%
$ 1.28 billion $ 705.31 million
Jan 17, 3 PM $ 0.997
-0.83%
$ 1.29 billion $ 678.23 million
Jan 17, 2 PM $ 1.01
+0.56%
$ 1.3 billion $ 639.21 million
Jan 17, 1 PM $ 0.999
+0.15%
$ 1.29 billion $ 569.12 million
Jan 17, 12 PM $ 0.998
-0.18%
$ 1.29 billion $ 529.89 million
Jan 17, 11 AM $ 1
+0.29%
$ 1.29 billion $ 481.91 million
Jan 17, 10 AM $ 0.997
-0.18%
$ 1.29 billion $ 433.12 million
Jan 17, 9 AM $ 0.999
+0.09%
$ 1.29 billion $ 414.8 million
Jan 17, 8 AM $ 0.998
-0.21%
$ 1.29 billion $ 396.2 million
Jan 17, 7 AM $ 1
+0.18%
$ 1.29 billion $ 362.24 million
Jan 17, 6 AM $ 0.999
-0.37%
$ 1.29 billion $ 324.31 million
Jan 17, 5 AM $ 1
+0.46%
$ 1.29 billion $ 298.02 million
Jan 17, 4 AM $ 0.997
+0.20%
$ 1.29 billion $ 265.37 million
Jan 17, 3 AM $ 0.995
-0.27%
$ 1.28 billion $ 218.7 million
Jan 17, 2 AM $ 0.997
-0.29%
$ 1.29 billion $ 421.19 million
Jan 17, 1 AM $ 1
-0.03%
$ 1.29 billion $ 364.2 million
Jan 17, 12 AM $ 1
+0.13%
$ 1.29 billion $ 344.61 million
Jan 16, 11 PM $ 0.999
-0.28%
$ 1.29 billion $ 306.27 million
Jan 16, 10 PM $ 1
+0.10%
$ 1.29 billion $ 272.2 million
Jan 16, 9 PM $ 1
+0.13%
$ 1.29 billion $ 256.76 million
Jan 16, 8 PM $ 1
+0.17%
$ 1.29 billion $ 250.71 million
Jan 16, 7 PM $ 0.998
-0.32%
$ 1.29 billion $ 243.84 million
Jan 16, 6 PM $ 1
+0.13%
$ 1.29 billion $ 241.44 million
Jan 16, 5 PM $ 1
+0.05%
$ 1.29 billion $ 239.39 million
Jan 16, 4 PM $ 0.999
-0.20%
$ 1.29 billion $ 237.92 million
Jan 16, 3 PM $ 1
-0.11%
$ 1.29 billion $ 236.64 million
Jan 16, 2 PM $ 1
+0.32%
$ 1.29 billion $ 233.73 million
Jan 16, 1 PM $ 1
-0.12%
$ 1.29 billion $ 152.88 million
Jan 16, 12 PM $ 1
+0.28%
$ 1.29 billion $ 96.58 million
Jan 16, 11 AM $ 0.999
-0.19%
$ 1.29 billion $ 68.72 million
Jan 16, 10 AM $ 1
+0.09%
$ 1.29 billion $ 61.2 million
Jan 16, 9 AM $ 1
+0.10%
$ 1.29 billion $ 50.81 million
Jan 16, 8 AM $ 0.999
-0.13%
$ 1.29 billion $ 39.85 million
Jan 16, 7 AM $ 1
+0.01%
$ 1.29 billion $ 28.39 million
Jan 16, 6 AM $ 1
+0.00%
$ 1.29 billion $ 24.93 million
Jan 16, 5 AM $ 1
+0.11%
$ 1.29 billion $ 22.45 million
Jan 16, 4 AM $ 1
-0.12%
$ 1.29 billion $ 20.04 million
Jan 16, 3 AM $ 1
+0.04%
$ 1.29 billion $ 17.44 million
Jan 16, 2 AM $ 1
-0.06%
$ 1.29 billion $ 65.1 million
Jan 16, 1 AM $ 1
-0.09%
$ 1.29 billion $ 62.44 million
Jan 16, 12 AM $ 1
+0.20%
$ 1.29 billion $ 60.33 million
Jan 15, 11 PM $ 1
-0.01%
$ 1.29 billion $ 59.76 million
Jan 15, 10 PM $ 1
+0.03%
$ 1.29 billion $ 58.8 million
Jan 15, 9 PM $ 1
+0.05%
$ 1.29 billion $ 53.86 million
Jan 15, 8 PM $ 0.999
-0.10%
$ 1.29 billion $ 52.32 million
Jan 15, 7 PM $ 1
+0.00%
$ 1.29 billion $ 51.56 million
Jan 15, 6 PM $ 1
-0.05%
$ 1.29 billion $ 49.84 million
Jan 15, 5 PM $ 1
+0.33%
$ 1.29 billion $ 47.76 million
Jan 15, 4 PM $ 0.997
-0.43%
$ 1.29 billion $ 45.76 million
Jan 15, 3 PM $ 1
+0.72%
$ 1.29 billion $ 43.36 million