Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.919
+7.52%
$ 1.18 billion $ 13.37 billion
May 10, 9 PM $ 0.854
-8.15%
$ 1.1 billion $ 14.44 billion
May 10, 8 PM $ 0.93
-8.28%
$ 1.2 billion $ 14.44 billion
May 10, 7 PM $ 1.01
-2.42%
$ 1.31 billion $ 14.62 billion
May 10, 6 PM $ 1.04
-0.12%
$ 1.34 billion $ 14.78 billion
May 10, 5 PM $ 1.04
-10.19%
$ 1.34 billion $ 2.36 billion
May 10, 4 PM $ 1.16
+20.16%
$ 1.49 billion $ 2.36 billion
May 10, 3 PM $ 0.964
-14.72%
$ 1.24 billion $ 2.49 billion
May 10, 2 PM $ 1.13
+11.65%
$ 1.46 billion $ 2.32 billion
May 10, 1 PM $ 1.01
+5.72%
$ 1.3 billion $ 2.61 billion
May 10, 12 PM $ 0.957
-9.37%
$ 1.23 billion $ 1.83 billion
May 10, 11 AM $ 1.06
+0.00%
$ 1.36 billion $ 1.83 billion
May 10, 10 AM $ 1.06
+0.06%
$ 1.36 billion $ 1.83 billion
May 10, 9 AM $ 1.06
-1.85%
$ 1.36 billion $ 2.95 billion
May 10, 8 AM $ 1.08
-0.78%
$ 1.39 billion $ 2.95 billion
May 10, 7 AM $ 1.08
+1.68%
$ 1.4 billion $ 2.95 billion
May 10, 6 AM $ 1.07
+0.39%
$ 1.37 billion $ 9.83 billion
May 10, 5 AM $ 1.06
+4.64%
$ 1.37 billion $ 6.92 billion
May 10, 4 AM $ 1.02
-4.73%
$ 1.31 billion $ 6.92 billion
May 10, 3 AM $ 1.07
+10.21%
$ 1.37 billion $ 6.92 billion
May 10, 2 AM $ 0.967
+1.24%
$ 1.25 billion $ 12.22 billion
May 10, 1 AM $ 0.955
-0.14%
$ 1.23 billion $ 12.25 billion
May 10, 12 AM $ 0.956
-7.45%
$ 1.23 billion $ 12.21 billion
May 9, 11 PM $ 1.03
+11.07%
$ 1.33 billion $ 5.37 billion
May 9, 10 PM $ 0.93
-14.91%
$ 1.2 billion $ 5.36 billion
May 9, 9 PM $ 1.09
-8.66%
$ 1.41 billion $ 5.37 billion
May 9, 8 PM $ 1.2
-0.11%
$ 1.54 billion $ 5.37 billion
May 9, 7 PM $ 1.2
+9.47%
$ 1.54 billion $ 3.96 billion
May 9, 6 PM $ 1.09
+1.25%
$ 1.41 billion $ 3.6 billion
May 9, 5 PM $ 1.08
-4.89%
$ 1.39 billion $ 3.54 billion
May 9, 4 PM $ 1.14
+0.01%
$ 1.47 billion $ 3.55 billion
May 9, 3 PM $ 1.14
+13.72%
$ 1.47 billion $ 3.62 billion
May 9, 2 PM $ 1
-10.75%
$ 1.29 billion $ 3.56 billion
May 9, 1 PM $ 1.12
+13.33%
$ 1.44 billion $ 3.56 billion
May 9, 12 PM $ 0.988
-8.21%
$ 1.27 billion $ 4.61 billion
May 9, 11 AM $ 1.08
-0.05%
$ 1.39 billion $ 4.61 billion
May 9, 10 AM $ 1.08
-0.79%
$ 1.39 billion $ 4.62 billion
May 9, 9 AM $ 1.09
-0.27%
$ 1.4 billion $ 4.15 billion
May 9, 8 AM $ 1.09
+0.30%
$ 1.4 billion $ 4.71 billion
May 9, 7 AM $ 1.09
+0.78%
$ 1.4 billion $ 6.79 billion
May 9, 6 AM $ 1.08
-1.45%
$ 1.39 billion $ 6.79 billion
May 9, 5 AM $ 1.09
+18.37%
$ 1.41 billion $ 8.98 billion
May 9, 4 AM $ 0.924
-7.28%
$ 1.19 billion $ 8.98 billion
May 9, 3 AM $ 0.996
-1.54%
$ 1.28 billion $ 8.95 billion
May 9, 2 AM $ 1.01
+0.27%
$ 1.3 billion $ 8.9 billion
May 9, 1 AM $ 1.01
+0.88%
$ 1.3 billion $ 15.52 billion
May 9, 12 AM $ 1
+0.16%
$ 1.29 billion $ 15.52 billion
May 8, 11 PM $ 0.999
+0.97%
$ 1.29 billion $ 15.71 billion
May 8, 10 PM $ 0.989
+1.15%
$ 1.27 billion $ 16 billion
May 8, 9 PM $ 0.978
-1.27%
$ 1.26 billion $ 2.49 billion