Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.997
-0.43%
$ 1.29 billion $ 45.76 million
Jan 15, 3 PM $ 1
+0.72%
$ 1.29 billion $ 43.36 million
Jan 15, 2 PM $ 0.993
-0.80%
$ 1.28 billion $ 40.26 million
Jan 15, 1 PM $ 1
+0.24%
$ 1.29 billion $ 36.46 million
Jan 15, 12 PM $ 0.999
-0.02%
$ 1.29 billion $ 34.4 million
Jan 15, 11 AM $ 0.999
-0.49%
$ 1.29 billion $ 32.36 million
Jan 15, 10 AM $ 1
+0.37%
$ 1.29 billion $ 31.24 million
Jan 15, 9 AM $ 1
+0.09%
$ 1.29 billion $ 29.53 million
Jan 15, 8 AM $ 0.999
-0.07%
$ 1.29 billion $ 27.14 million
Jan 15, 7 AM $ 1
-0.05%
$ 1.29 billion $ 24.83 million
Jan 15, 6 AM $ 1
+0.11%
$ 1.29 billion $ 22.66 million
Jan 15, 5 AM $ 0.999
-0.08%
$ 1.29 billion $ 20.52 million
Jan 15, 4 AM $ 1
+0.03%
$ 1.29 billion $ 17.29 million
Jan 15, 3 AM $ 1
-0.27%
$ 1.29 billion $ 14.52 million
Jan 15, 2 AM $ 1
+0.21%
$ 1.29 billion $ 77.49 million
Jan 15, 1 AM $ 1
+0.24%
$ 1.29 billion $ 75.64 million
Jan 15, 12 AM $ 0.998
-0.10%
$ 1.29 billion $ 73.48 million
Jan 14, 11 PM $ 0.999
-0.17%
$ 1.29 billion $ 71.59 million
Jan 14, 10 PM $ 1
-0.07%
$ 1.29 billion $ 68.93 million
Jan 14, 9 PM $ 1
+0.20%
$ 1.29 billion $ 67.88 million
Jan 14, 8 PM $ 0.999
+0.02%
$ 1.29 billion $ 67 million
Jan 14, 7 PM $ 0.999
-0.15%
$ 1.29 billion $ 65.57 million
Jan 14, 6 PM $ 1
+0.03%
$ 1.29 billion $ 62.66 million
Jan 14, 5 PM $ 1
-0.17%
$ 1.29 billion $ 61.27 million
Jan 14, 4 PM $ 1
+0.13%
$ 1.29 billion $ 58.12 million
Jan 14, 3 PM $ 1
+0.62%
$ 1.29 billion $ 55.14 million
Jan 14, 2 PM $ 0.994
-0.59%
$ 1.28 billion $ 51.53 million
Jan 14, 1 PM $ 1
-0.05%
$ 1.29 billion $ 49.4 million
Jan 14, 12 PM $ 1
+0.23%
$ 1.29 billion $ 48.19 million
Jan 14, 11 AM $ 0.999
-0.27%
$ 1.29 billion $ 47.21 million
Jan 14, 10 AM $ 1
+0.12%
$ 1.29 billion $ 45.98 million
Jan 14, 9 AM $ 1
+0.12%
$ 1.29 billion $ 41.65 million
Jan 14, 8 AM $ 0.999
-0.09%
$ 1.29 billion $ 41.8 million
Jan 14, 7 AM $ 1
-0.05%
$ 1.29 billion $ 42.92 million
Jan 14, 6 AM $ 1
+0.66%
$ 1.29 billion $ 43.63 million
Jan 14, 5 AM $ 0.994
-0.48%
$ 1.28 billion $ 42.97 million
Jan 14, 4 AM $ 0.999
-0.19%
$ 1.29 billion $ 42.45 million
Jan 14, 3 AM $ 1
+0.18%
$ 1.29 billion $ 41.94 million
Jan 14, 2 AM $ 0.999
-0.18%
$ 1.29 billion $ 53.05 million
Jan 14, 1 AM $ 1
+0.07%
$ 1.29 billion $ 53.77 million
Jan 14, 12 AM $ 1
-0.13%
$ 1.29 billion $ 52.87 million
Jan 13, 11 PM $ 1
+0.13%
$ 1.29 billion $ 52.07 million
Jan 13, 10 PM $ 1
-0.05%
$ 1.29 billion $ 50.13 million
Jan 13, 9 PM $ 1
+0.07%
$ 1.29 billion $ 47.6 million
Jan 13, 8 PM $ 1
-0.19%
$ 1.29 billion $ 45.01 million
Jan 13, 7 PM $ 1
+0.02%
$ 1.29 billion $ 42.63 million
Jan 13, 6 PM $ 1
+0.17%
$ 1.29 billion $ 42.12 million
Jan 13, 5 PM $ 1
-0.17%
$ 1.29 billion $ 41.76 million
Jan 13, 4 PM $ 1
-0.19%
$ 1.29 billion $ 41.39 million
Jan 13, 3 PM $ 1
+0.23%
$ 1.29 billion $ 40.37 million