Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $1
+0.01%
$1.29 billion $22.2 million
Jun 27, 6 PM $1
-0.08%
$1.29 billion $22.16 million
Jun 27, 5 PM $1
-0.02%
$1.29 billion $22.45 million
Jun 27, 4 PM $1
+0.11%
$1.29 billion $22.52 million
Jun 27, 3 PM $1
+0.03%
$1.29 billion $23.09 million
Jun 27, 2 PM $1
-0.04%
$1.29 billion $23.73 million
Jun 27, 1 PM $1
-0.05%
$1.29 billion $24.49 million
Jun 27, 12 PM $1
+0.02%
$1.29 billion $25.64 million
Jun 27, 11 AM $1
-0.04%
$1.29 billion $26.64 million
Jun 27, 10 AM $1
+0.05%
$1.29 billion $27.97 million
Jun 27, 9 AM $1
-0.08%
$1.29 billion $30.55 million
Jun 27, 8 AM $1
-0.06%
$1.29 billion $32.21 million
Jun 27, 7 AM $1
+0.01%
$1.29 billion $32.13 million
Jun 27, 6 AM $1
+0.07%
$1.29 billion $32.12 million
Jun 27, 5 AM $1
-0.11%
$1.29 billion $32.09 million
Jun 27, 4 AM $1
+0.12%
$1.29 billion $32.19 million
Jun 27, 3 AM $1
-0.05%
$1.29 billion $32.19 million
Jun 27, 2 AM $1
+0.07%
$1.29 billion $33.12 million
Jun 27, 1 AM $1
-0.05%
$1.29 billion $34.36 million
Jun 27, 12 AM $1
+0.06%
$1.29 billion $34.62 million
Jun 26, 11 PM $1
+0.03%
$1.29 billion $34.18 million
Jun 26, 10 PM $1
+0.03%
$1.29 billion $34.31 million
Jun 26, 9 PM $1
+0.08%
$1.29 billion $34.28 million
Jun 26, 8 PM $1
+0.04%
$1.29 billion $33.88 million
Jun 26, 7 PM $1
-0.02%
$1.29 billion $33.94 million
Jun 26, 6 PM $1
-0.15%
$1.29 billion $34.01 million
Jun 26, 5 PM $1
+0.12%
$1.29 billion $34.1 million
Jun 26, 4 PM $1
+0.01%
$1.29 billion $33.81 million
Jun 26, 3 PM $1
-0.20%
$1.29 billion $33.65 million
Jun 26, 2 PM $1
+0.07%
$1.29 billion $33.41 million
Jun 26, 1 PM $1
+0.07%
$1.29 billion $35.06 million
Jun 26, 12 PM $1
-0.04%
$1.29 billion $35.16 million
Jun 26, 11 AM $1
+0.04%
$1.29 billion $34.08 million
Jun 26, 10 AM $1
+0.26%
$1.29 billion $32.83 million
Jun 26, 9 AM $1
+0.11%
$1.29 billion $29.42 million
Jun 26, 8 AM $1
-0.11%
$1.29 billion $27.81 million
Jun 26, 7 AM $1
+0.14%
$1.29 billion $27.88 million
Jun 26, 6 AM $1
-0.12%
$1.29 billion $28.78 million
Jun 26, 5 AM $1
-0.15%
$1.29 billion $28.7 million
Jun 26, 4 AM $1
+0.28%
$1.29 billion $28.91 million
Jun 26, 3 AM $1
-0.16%
$1.29 billion $28.77 million
Jun 26, 2 AM $1
-0.37%
$1.29 billion $28.33 million
Jun 26, 1 AM $1
+0.25%
$1.29 billion $27.42 million
Jun 26, 12 AM $1
+0.03%
$1.29 billion $27.72 million
Jun 25, 11 PM $1
+0.04%
$1.29 billion $27.79 million
Jun 25, 10 PM $1
+0.11%
$1.29 billion $27.83 million
Jun 25, 9 PM $1
-0.02%
$1.29 billion $28.33 million
Jun 25, 8 PM $1
-0.13%
$1.29 billion $28.47 million
Jun 25, 7 PM $1
+0.15%
$1.29 billion $30.26 million
Jun 25, 6 PM $1
-0.01%
$1.29 billion $31.45 million