Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $1
-0.01%
$1.29 billion $31.45 million
Jun 25, 5 PM $1
-0.12%
$1.29 billion $32.64 million
Jun 25, 4 PM $1
-0.01%
$1.29 billion $37.6 million
Jun 25, 3 PM $1
-0.03%
$1.29 billion $40.34 million
Jun 25, 2 PM $1
-0.15%
$1.29 billion $42.29 million
Jun 25, 1 PM $1
+0.17%
$1.29 billion $42.77 million
Jun 25, 12 PM $1
-0.03%
$1.29 billion $42.96 million
Jun 25, 11 AM $1.01
+0.37%
$1.3 billion $43.91 million
Jun 25, 10 AM $1
+0.04%
$1.29 billion $44.57 million
Jun 25, 9 AM $1
+0.10%
$1.29 billion $45.99 million
Jun 25, 8 AM $1
-0.16%
$1.29 billion $47.16 million
Jun 25, 7 AM $1
+0.07%
$1.29 billion $48.15 million
Jun 25, 6 AM $1
-0.09%
$1.29 billion $48.4 million
Jun 25, 5 AM $1
+0.28%
$1.29 billion $49.41 million
Jun 25, 4 AM $0.999
-0.16%
$1.29 billion $49.93 million
Jun 25, 3 AM $1
-0.09%
$1.29 billion $49.93 million
Jun 25, 2 AM $1
+0.29%
$1.29 billion $49.62 million
Jun 25, 1 AM $0.999
-0.32%
$1.29 billion $49.48 million
Jun 25, 12 AM $1
+0.15%
$1.29 billion $50.04 million
Jun 24, 11 PM $1
-0.27%
$1.29 billion $50.2 million
Jun 24, 10 PM $1
+0.20%
$1.29 billion $50.3 million
Jun 24, 9 PM $1
+0.07%
$1.29 billion $49.63 million
Jun 24, 8 PM $1
+0.47%
$1.29 billion $49.47 million
Jun 24, 7 PM $0.995
-0.46%
$1.28 billion $47.17 million
Jun 24, 6 PM $0.999
+0.05%
$1.29 billion $46.03 million
Jun 24, 5 PM $1
+0.57%
$1.29 billion $44.58 million
Jun 24, 4 PM $0.994
-0.89%
$1.28 billion $40.1 million
Jun 24, 3 PM $1
-0.06%
$1.29 billion $38.2 million
Jun 24, 2 PM $1
+0.04%
$1.29 billion $36.91 million
Jun 24, 1 PM $1
+0.34%
$1.29 billion $36.86 million
Jun 24, 12 PM $1
-0.52%
$1.29 billion $37.04 million
Jun 24, 11 AM $1.01
+0.19%
$1.3 billion $37.36 million
Jun 24, 10 AM $1
+0.30%
$1.29 billion $37.89 million
Jun 24, 9 AM $1
+0.09%
$1.29 billion $36.45 million
Jun 24, 8 AM $1
+0.05%
$1.29 billion $36.17 million
Jun 24, 7 AM $1
+0.38%
$1.29 billion $36.5 million
Jun 24, 6 AM $0.998
-0.28%
$1.29 billion $37.83 million
Jun 24, 5 AM $1
+0.13%
$1.29 billion $38.67 million
Jun 24, 4 AM $0.999
-0.18%
$1.29 billion $39.55 million
Jun 24, 3 AM $1
-0.17%
$1.29 billion $40.91 million
Jun 24, 2 AM $1
-0.01%
$1.29 billion $42.58 million
Jun 24, 1 AM $1
+0.24%
$1.29 billion $43.32 million
Jun 24, 12 AM $1
+0.39%
$1.29 billion $43.12 million
Jun 23, 11 PM $0.998
-0.12%
$1.29 billion $42.71 million
Jun 23, 10 PM $1
+0.01%
$1.29 billion $42.54 million
Jun 23, 9 PM $1
-0.03%
$1.29 billion $42.86 million
Jun 23, 8 PM $1
-0.13%
$1.29 billion $42.94 million
Jun 23, 7 PM $1
-0.15%
$1.29 billion $43.29 million
Jun 23, 6 PM $1
+0.20%
$1.29 billion $43.76 million
Jun 23, 5 PM $1
+0.13%
$1.29 billion $43.76 million