Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.12
+3.59%
$ 1.44 billion $ 1.8 billion
May 6, 6 PM $ 1.08
-0.05%
$ 1.39 billion $ 15.44 billion
May 6, 5 PM $ 1.08
-0.24%
$ 1.39 billion $ 15.44 billion
May 6, 4 PM $ 1.08
+0.06%
$ 1.39 billion $ 15.89 billion
May 6, 3 PM $ 1.08
+4.95%
$ 1.39 billion $ 15.82 billion
May 6, 2 PM $ 1.03
+0.26%
$ 1.33 billion $ 15.82 billion
May 6, 1 PM $ 1.03
-2.43%
$ 1.32 billion $ 15.8 billion
May 6, 12 PM $ 1.05
+2.66%
$ 1.36 billion $ 16.55 billion
May 6, 11 AM $ 1.03
-3.81%
$ 1.32 billion $ 9.29 billion
May 6, 10 AM $ 1.07
-0.53%
$ 1.37 billion $ 9.3 billion
May 6, 9 AM $ 1.07
-0.17%
$ 1.38 billion $ 9.3 billion
May 6, 8 AM $ 1.07
+0.49%
$ 1.38 billion $ 9.3 billion
May 6, 7 AM $ 1.07
+10.29%
$ 1.38 billion $ 9.22 billion
May 6, 6 AM $ 0.969
-2.16%
$ 1.25 billion $ 8.99 billion
May 6, 5 AM $ 0.991
-6.74%
$ 1.28 billion $ 9.07 billion
May 6, 4 AM $ 1.06
-1.49%
$ 1.37 billion $ 9.06 billion
May 6, 3 AM $ 1.08
+8.45%
$ 1.39 billion $ 9.06 billion
May 6, 2 AM $ 0.994
-0.02%
$ 1.28 billion $ 22.04 billion
May 6, 1 AM $ 0.995
-0.23%
$ 1.28 billion $ 22.04 billion
May 6, 12 AM $ 0.997
-2.18%
$ 1.28 billion $ 22.05 billion
May 5, 11 PM $ 1.02
-10.98%
$ 1.31 billion $ 22.06 billion
May 5, 10 PM $ 1.14
+14.71%
$ 1.48 billion $ 21.62 billion
May 5, 9 PM $ 0.998
+0.05%
$ 1.29 billion $ 21.61 billion
May 5, 8 PM $ 0.998
+2.33%
$ 1.29 billion $ 21.06 billion
May 5, 7 PM $ 0.976
+4.86%
$ 1.26 billion $ 14.83 billion
May 5, 6 PM $ 0.93
+0.01%
$ 1.2 billion $ 14.83 billion
May 5, 5 PM $ 0.93
-6.84%
$ 1.2 billion $ 14.83 billion
May 5, 4 PM $ 0.999
+0.00%
$ 1.29 billion $ 14.85 billion
May 5, 3 PM $ 0.999
-0.31%
$ 1.29 billion $ 14.86 billion
May 5, 2 PM $ 1
+0.06%
$ 1.29 billion $ 15.58 billion
May 5, 1 PM $ 1
+1.98%
$ 1.29 billion $ 15.41 billion
May 5, 12 PM $ 0.982
-1.45%
$ 1.27 billion $ 15.17 billion
May 5, 11 AM $ 0.996
+0.36%
$ 1.28 billion $ 1.61 billion
May 5, 10 AM $ 0.993
+0.88%
$ 1.28 billion $ 1.61 billion
May 5, 9 AM $ 0.984
-2.76%
$ 1.27 billion $ 1.61 billion
May 5, 8 AM $ 1.01
-0.60%
$ 1.3 billion $ 24.37 billion
May 5, 7 AM $ 1.02
-0.33%
$ 1.31 billion $ 24.36 billion
May 5, 6 AM $ 1.02
+0.26%
$ 1.32 billion $ 24.36 billion
May 5, 5 AM $ 1.02
+0.14%
$ 1.31 billion $ 24.39 billion
May 5, 4 AM $ 1.02
-0.28%
$ 1.31 billion $ 24.41 billion
May 5, 3 AM $ 1.02
-0.82%
$ 1.31 billion $ 24.63 billion
May 5, 2 AM $ 1.03
-2.14%
$ 1.32 billion $ 24.34 billion
May 5, 1 AM $ 1.05
+0.12%
$ 1.35 billion $ 24.34 billion
May 5, 12 AM $ 1.05
+2.38%
$ 1.35 billion $ 23.76 billion
May 4, 11 PM $ 1.02
-0.01%
$ 1.32 billion $ 16.74 billion
May 4, 10 PM $ 1.02
+2.32%
$ 1.32 billion $ 7.49 billion
May 4, 9 PM $ 1
-0.90%
$ 1.29 billion $ 76.64 million
May 4, 8 PM $ 1.01
+5.18%
$ 1.3 billion $ 73.77 million
May 4, 7 PM $ 0.961
-4.87%
$ 1.24 billion $ 75 million
May 4, 6 PM $ 1.01
+3.78%
$ 1.3 billion $ 78.76 million