Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.996
-0.07%
$ 1.04 billion $ 28.77 million
Sep 25, 2025 $ 0.996
+1.03%
$ 1.05 billion $ 18.15 million
Sep 24, 2025 $ 0.995
-0.46%
$ 1.03 billion $ 5.53 million
Sep 23, 2025 $ 1
+0.12%
$ 1.05 billion $ 369.96 million
Sep 22, 2025 $ 1
+0.05%
$ 1.05 billion $ 378.61 million
Sep 21, 2025 $ 0.999
-0.24%
$ 1.05 billion $ 418.88 million
Sep 20, 2025 $ 1
+0.86%
$ 1.05 billion $ 416.82 million
Sep 19, 2025 $ 0.994
-0.63%
$ 1.04 billion $ 288.57 million
Sep 18, 2025 $ 0.999
+0.18%
$ 1.05 billion $ 348.61 million
Sep 17, 2025 $ 0.992
-4.20%
$ 1.05 billion $ 316.63 million
Sep 16, 2025 $ 1.03
+3.66%
$ 1.08 billion $ 408.38 million
Sep 15, 2025 $ 1
+0.14%
$ 1.05 billion $ 174.19 million
Sep 14, 2025 $ 1
+0.42%
$ 1.05 billion $ 128.36 million
Sep 13, 2025 $ 1
-0.02%
$ 1.05 billion $ 274.78 million
Sep 12, 2025 $ 1
-0.12%
$ 1.05 billion $ 258.78 million
Sep 11, 2025 $ 1
+0.02%
$ 1.05 billion $ 159.9 million
Sep 10, 2025 $ 1
+0.01%
$ 1.05 billion $ 119.68 million
Sep 9, 2025 $ 1
+0.12%
$ 1.05 billion $ 114.79 million
Sep 8, 2025 $ 1
-0.17%
$ 1.05 billion $ 150.83 million
Sep 7, 2025 $ 1
+0.04%
$ 1.05 billion $ 133.08 million
Sep 6, 2025 $ 1
+0.01%
$ 1.05 billion $ 117.07 million
Sep 5, 2025 $ 1
-0.02%
$ 1.05 billion $ 147.75 million
Sep 4, 2025 $ 1
-0.04%
$ 1.05 billion $ 104.69 million
Sep 3, 2025 $ 1
+0.09%
$ 1.05 billion $ 105.17 million
Sep 2, 2025 $ 1
-0.04%
$ 1.05 billion $ 121.52 million
Sep 1, 2025 $ 1
-0.23%
$ 1.05 billion $ 124.87 million
Aug 31, 2025 $ 1
+0.36%
$ 1.05 billion $ 131.89 million
Aug 30, 2025 $ 1
-0.04%
$ 1.05 billion $ 125.64 million
Aug 29, 2025 $ 1
+0.02%
$ 1.05 billion $ 158.08 million
Aug 28, 2025 $ 1
-0.10%
$ 1.05 billion $ 164.68 million
Aug 27, 2025 $ 1
-0.09%
$ 1.05 billion $ 168.77 million
Aug 26, 2025 $ 1
+0.04%
$ 1.05 billion $ 129.19 million
Aug 25, 2025 $ 1
+0.02%
$ 1.05 billion $ 148.61 million
Aug 24, 2025 $ 0.998
-0.27%
$ 1.05 billion $ 148.17 million
Aug 23, 2025 $ 1
+0.43%
$ 1.05 billion $ 145.54 million
Aug 22, 2025 $ 0.998
-0.34%
$ 1.05 billion $ 133.45 million
Aug 21, 2025 $ 1
-0.08%
$ 1.05 billion $ 148.92 million
Aug 20, 2025 $ 1
-0.21%
$ 1.05 billion $ 126.82 million
Aug 19, 2025 $ 1
-0.02%
$ 1 billion $ 126.24 million
Aug 18, 2025 $ 1
+0.04%
$ 999.89 million $ 140.76 million
Aug 17, 2025 $ 1
-0.01%
$ 999.53 million $ 139.89 million
Aug 16, 2025 $ 1
+0.11%
$ 999.63 million $ 111.42 million
Aug 15, 2025 $ 1
+0.04%
$ 998.58 million $ 146.51 million
Aug 14, 2025 $ 0.999
-0.06%
$ 998.19 million $ 129.8 million
Aug 13, 2025 $ 1
-0.79%
$ 998.87 million $ 130.66 million
Aug 12, 2025 $ 1.01
+0.81%
$ 1.01 billion $ 131.58 million
Aug 11, 2025 $ 1
-0.11%
$ 998.76 million $ 289.54 million
Aug 10, 2025 $ 1
-0.14%
$ 998.64 million $ 166.63 million
Aug 9, 2025 $ 1
+0.23%
$ 1 billion $ 199.38 million
Aug 8, 2025 $ 0.999
+0.22%
$ 998.42 million $ 191.16 million