Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.999
-0.08%
$ 1.29 billion $ 46.52 million
Jun 5, 3 PM $ 0.999
-0.18%
$ 1.29 billion $ 47.6 million
Jun 5, 2 PM $ 1
-0.16%
$ 1.29 billion $ 47.3 million
Jun 5, 1 PM $ 1
+0.29%
$ 1.29 billion $ 43.89 million
Jun 5, 12 PM $ 1
-0.21%
$ 1.29 billion $ 44.02 million
Jun 5, 11 AM $ 1
+0.26%
$ 1.29 billion $ 45.08 million
Jun 5, 10 AM $ 0.999
-0.09%
$ 1.29 billion $ 46.87 million
Jun 5, 9 AM $ 1
-0.09%
$ 1.29 billion $ 47.19 million
Jun 5, 8 AM $ 1
+0.18%
$ 1.29 billion $ 47.9 million
Jun 5, 7 AM $ 0.999
-0.21%
$ 1.29 billion $ 48.24 million
Jun 5, 6 AM $ 1
-0.16%
$ 1.29 billion $ 48.24 million
Jun 5, 5 AM $ 1
+0.54%
$ 1.29 billion $ 48.04 million
Jun 5, 4 AM $ 0.997
-0.41%
$ 1.29 billion $ 48.98 million
Jun 5, 3 AM $ 1
-0.12%
$ 1.29 billion $ 51.1 million
Jun 5, 2 AM $ 1
+0.76%
$ 1.29 billion $ 51.69 million
Jun 5, 1 AM $ 0.995
-0.70%
$ 1.28 billion $ 55.11 million
Jun 5, 12 AM $ 1
+0.28%
$ 1.29 billion $ 56.04 million
Jun 4, 11 PM $ 0.999
+0.02%
$ 1.29 billion $ 56.27 million
Jun 4, 10 PM $ 0.999
-0.30%
$ 1.29 billion $ 56.69 million
Jun 4, 9 PM $ 1
+0.23%
$ 1.29 billion $ 56.67 million
Jun 4, 8 PM $ 0.999
-0.13%
$ 1.29 billion $ 57.23 million
Jun 4, 7 PM $ 1
-0.02%
$ 1.29 billion $ 57.04 million
Jun 4, 6 PM $ 1
+0.18%
$ 1.29 billion $ 57.24 million
Jun 4, 5 PM $ 0.999
-0.14%
$ 1.29 billion $ 56.64 million
Jun 4, 4 PM $ 1
+0.42%
$ 1.29 billion $ 57.06 million
Jun 4, 3 PM $ 0.996
-0.32%
$ 1.28 billion $ 56.07 million
Jun 4, 2 PM $ 0.999
+0.08%
$ 1.29 billion $ 57.5 million
Jun 4, 1 PM $ 0.998
-0.08%
$ 1.29 billion $ 59.78 million
Jun 4, 12 PM $ 0.999
-0.04%
$ 1.29 billion $ 60.01 million
Jun 4, 11 AM $ 1
+0.13%
$ 1.29 billion $ 59.64 million
Jun 4, 10 AM $ 0.998
-0.12%
$ 1.29 billion $ 57.66 million
Jun 4, 9 AM $ 1
+0.00%
$ 1.29 billion $ 57.67 million
Jun 4, 8 AM $ 1
-0.28%
$ 1.29 billion $ 56.35 million
Jun 4, 7 AM $ 1
+0.25%
$ 1.29 billion $ 53.89 million
Jun 4, 6 AM $ 1
-0.02%
$ 1.29 billion $ 54.68 million
Jun 4, 5 AM $ 1
-0.11%
$ 1.29 billion $ 54.39 million
Jun 4, 4 AM $ 1
+0.09%
$ 1.29 billion $ 53.92 million
Jun 4, 3 AM $ 1
+0.05%
$ 1.29 billion $ 52.58 million
Jun 4, 2 AM $ 1
-0.07%
$ 1.29 billion $ 53.3 million
Jun 4, 1 AM $ 1
-0.12%
$ 1.29 billion $ 49.7 million
Jun 4, 12 AM $ 1
+0.25%
$ 1.29 billion $ 48.77 million
Jun 3, 11 PM $ 1
+0.08%
$ 1.29 billion $ 49.26 million
Jun 3, 10 PM $ 0.999
-0.05%
$ 1.29 billion $ 49.86 million
Jun 3, 9 PM $ 1
-0.19%
$ 1.29 billion $ 50.68 million
Jun 3, 8 PM $ 1
+0.05%
$ 1.29 billion $ 50.25 million
Jun 3, 7 PM $ 1
-0.01%
$ 1.29 billion $ 52.73 million
Jun 3, 6 PM $ 1
-0.04%
$ 1.29 billion $ 54.83 million
Jun 3, 5 PM $ 1
-0.04%
$ 1.29 billion $ 56 million
Jun 3, 4 PM $ 1
-0.14%
$ 1.29 billion $ 57.54 million
Jun 3, 3 PM $ 1
+0.28%
$ 1.29 billion $ 59.9 million