Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 1
-0.04%
$ 1.59 billion $ 89.11 million
Aug 4, 7 PM $ 1
-0.06%
$ 1.59 billion $ 88.03 million
Aug 4, 6 PM $ 1
+0.17%
$ 1.59 billion $ 87.05 million
Aug 4, 5 PM $ 0.999
-0.01%
$ 1.59 billion $ 83.04 million
Aug 4, 4 PM $ 1
-0.06%
$ 1.59 billion $ 79.6 million
Aug 4, 3 PM $ 1
-0.05%
$ 1.59 billion $ 70.5 million
Aug 4, 2 PM $ 1
-0.04%
$ 1.59 billion $ 67.19 million
Aug 4, 1 PM $ 1
+0.02%
$ 1.59 billion $ 65.2 million
Aug 4, 12 PM $ 1
+0.01%
$ 1.59 billion $ 63.73 million
Aug 4, 11 AM $ 1
-0.02%
$ 1.59 billion $ 62.85 million
Aug 4, 10 AM $ 1
+0.04%
$ 1.59 billion $ 63.33 million
Aug 4, 9 AM $ 1
-0.04%
$ 1.59 billion $ 61.59 million
Aug 4, 8 AM $ 1
+0.04%
$ 1.59 billion $ 59.18 million
Aug 4, 7 AM $ 1
+0.00%
$ 1.59 billion $ 60.2 million
Aug 4, 6 AM $ 1
-0.02%
$ 1.59 billion $ 60.6 million
Aug 4, 5 AM $ 1
-0.01%
$ 1.59 billion $ 60.32 million
Aug 4, 4 AM $ 1
+0.00%
$ 1.59 billion $ 60.1 million
Aug 4, 3 AM $ 1
+0.02%
$ 1.59 billion $ 58.74 million
Aug 4, 2 AM $ 1
-0.05%
$ 1.59 billion $ 58.36 million
Aug 4, 1 AM $ 1
+0.01%
$ 1.59 billion $ 57.89 million
Aug 4, 12 AM $ 1
+0.01%
$ 1.59 billion $ 57.38 million
Aug 3, 11 PM $ 1
-0.01%
$ 1.59 billion $ 57.28 million
Aug 3, 10 PM $ 1
+0.02%
$ 1.59 billion $ 57.07 million
Aug 3, 9 PM $ 1
+0.00%
$ 1.59 billion $ 57.93 million
Aug 3, 8 PM $ 1
+0.00%
$ 1.59 billion $ 58.25 million
Aug 3, 7 PM $ 1
-0.01%
$ 1.59 billion $ 57.9 million
Aug 3, 6 PM $ 1
-0.01%
$ 1.59 billion $ 56.62 million
Aug 3, 5 PM $ 1
+0.04%
$ 1.59 billion $ 55.93 million
Aug 3, 4 PM $ 1
+0.03%
$ 1.59 billion $ 53.3 million
Aug 3, 3 PM $ 1
-0.07%
$ 1.59 billion $ 139.72 million
Aug 3, 2 PM $ 1
-7.57%
$ 1.59 billion $ 50.33 million
Aug 3, 1 PM $ 1.08
+10.81%
$ 1.72 billion $ 139.15 million
Aug 3, 12 PM $ 0.977
+0.11%
$ 1.55 billion $ 136.09 million
Aug 3, 11 AM $ 0.976
+1.03%
$ 1.55 billion $ 137.66 million
Aug 3, 10 AM $ 0.966
-2.61%
$ 1.54 billion $ 140.9 million
Aug 3, 9 AM $ 0.992
-2.26%
$ 1.58 billion $ 144.45 million
Aug 3, 8 AM $ 1.02
+0.26%
$ 1.61 billion $ 148.21 million
Aug 3, 7 AM $ 1.01
+3.63%
$ 1.61 billion $ 147.5 million
Aug 3, 6 AM $ 0.977
-0.65%
$ 1.55 billion $ 150.77 million
Aug 3, 5 AM $ 0.984
-0.02%
$ 1.56 billion $ 149.45 million
Aug 3, 4 AM $ 0.984
-1.72%
$ 1.56 billion $ 150.77 million
Aug 3, 3 AM $ 1
-5.67%
$ 1.59 billion $ 64.94 million
Aug 3, 2 AM $ 1.06
+4.72%
$ 1.69 billion $ 153.79 million
Aug 3, 1 AM $ 1.01
-0.96%
$ 1.61 billion $ 160.84 million
Aug 3, 12 AM $ 1.02
-1.56%
$ 1.63 billion $ 163.42 million
Aug 2, 11 PM $ 1.04
+7.04%
$ 1.65 billion $ 158.87 million
Aug 2, 10 PM $ 0.971
-4.79%
$ 1.54 billion $ 153.78 million
Aug 2, 9 PM $ 1.02
-15.42%
$ 1.62 billion $ 156.85 million
Aug 2, 8 PM $ 1.21
+20.64%
$ 1.92 billion $ 116.1 million
Aug 2, 7 PM $ 1
-0.02%
$ 1.59 billion $ 153.07 million