Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.999
-0.12%
$ 1.29 billion $ 21.45 million
Apr 6, 12 PM $ 1
+0.14%
$ 1.29 billion $ 21.66 million
Apr 6, 11 AM $ 0.999
-0.03%
$ 1.29 billion $ 21.9 million
Apr 6, 10 AM $ 1
+0.09%
$ 1.29 billion $ 21.12 million
Apr 6, 9 AM $ 0.999
-0.06%
$ 1.29 billion $ 21.12 million
Apr 6, 8 AM $ 0.999
-0.08%
$ 1.29 billion $ 19.91 million
Apr 6, 7 AM $ 1
-0.15%
$ 1.29 billion $ 19.98 million
Apr 6, 6 AM $ 1
+0.48%
$ 1.29 billion $ 20.29 million
Apr 6, 5 AM $ 0.997
+0.27%
$ 1.28 billion $ 20.55 million
Apr 6, 4 AM $ 0.994
-0.08%
$ 1.28 billion $ 20.93 million
Apr 6, 3 AM $ 0.995
-0.46%
$ 1.28 billion $ 20.6 million
Apr 6, 2 AM $ 0.999
-0.19%
$ 1.29 billion $ 20.78 million
Apr 6, 1 AM $ 1
+0.12%
$ 1.29 billion $ 20.72 million
Apr 6, 12 AM $ 1
+0.18%
$ 1.29 billion $ 21.11 million
Apr 5, 11 PM $ 0.998
+0.00%
$ 1.29 billion $ 20.79 million
Apr 5, 10 PM $ 0.998
-0.16%
$ 1.29 billion $ 21.18 million
Apr 5, 9 PM $ 1
-0.13%
$ 1.29 billion $ 22.08 million
Apr 5, 8 PM $ 1
-0.13%
$ 1.29 billion $ 23.81 million
Apr 5, 7 PM $ 1
+0.24%
$ 1.29 billion $ 24.7 million
Apr 5, 6 PM $ 0.999
-0.21%
$ 1.29 billion $ 25.62 million
Apr 5, 5 PM $ 1
+0.31%
$ 1.29 billion $ 25.2 million
Apr 5, 4 PM $ 0.998
-0.17%
$ 1.29 billion $ 25.82 million
Apr 5, 3 PM $ 0.999
-0.13%
$ 1.29 billion $ 26.5 million
Apr 5, 2 PM $ 1
+0.05%
$ 1.29 billion $ 27.85 million
Apr 5, 1 PM $ 0.999
-0.12%
$ 1.29 billion $ 28.97 million
Apr 5, 12 PM $ 1
+0.07%
$ 1.29 billion $ 29.42 million
Apr 5, 11 AM $ 1
+0.10%
$ 1.29 billion $ 28.77 million
Apr 5, 10 AM $ 0.998
-0.12%
$ 1.29 billion $ 28.66 million
Apr 5, 9 AM $ 1
+0.00%
$ 1.29 billion $ 28.6 million
Apr 5, 8 AM $ 1
-0.45%
$ 1.29 billion $ 28.7 million
Apr 5, 7 AM $ 1.01
+0.27%
$ 1.3 billion $ 29.07 million
Apr 5, 6 AM $ 0.999
-0.19%
$ 1.29 billion $ 29.63 million
Apr 5, 5 AM $ 1
-0.07%
$ 1.29 billion $ 28.48 million
Apr 5, 4 AM $ 1
+0.13%
$ 1.29 billion $ 28.09 million
Apr 5, 3 AM $ 1
+0.17%
$ 1.29 billion $ 28.9 million
Apr 5, 2 AM $ 0.999
-0.25%
$ 1.29 billion $ 28.72 million
Apr 5, 1 AM $ 1
+0.28%
$ 1.29 billion $ 28.02 million
Apr 5, 12 AM $ 0.999
-0.29%
$ 1.29 billion $ 28.2 million
Apr 4, 11 PM $ 1
+0.34%
$ 1.29 billion $ 28.9 million
Apr 4, 10 PM $ 0.999
+0.05%
$ 1.29 billion $ 29.29 million
Apr 4, 9 PM $ 0.998
+0.26%
$ 1.29 billion $ 28.88 million
Apr 4, 8 PM $ 0.995
-0.57%
$ 1.28 billion $ 26.57 million
Apr 4, 7 PM $ 1
+0.13%
$ 1.29 billion $ 26.01 million
Apr 4, 6 PM $ 1
+0.33%
$ 1.29 billion $ 24.96 million
Apr 4, 5 PM $ 0.996
+0.01%
$ 1.28 billion $ 24.44 million
Apr 4, 4 PM $ 0.991
-0.52%
$ 1.28 billion $ 23.33 million
Apr 4, 3 PM $ 0.996
+0.56%
$ 1.28 billion $ 21.57 million
Apr 4, 2 PM $ 0.993
-0.49%
$ 1.28 billion $ 19.95 million
Apr 4, 1 PM $ 0.998
-0.21%
$ 1.29 billion $ 18.44 million
Apr 4, 12 PM $ 1
-0.20%
$ 1.29 billion $ 17.71 million