Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 1.01
-0.18%
$ 1.3 billion $ 93.07 million
9:13 PM $ 1.01
+0.52%
$ 1.3 billion $ 93.1 million
9:12 PM $ 1.01
-0.06%
$ 1.3 billion $ 93.03 million
9:11 PM $ 1.01
-0.20%
$ 1.3 billion $ 92.94 million
9:10 PM $ 1.01
+0.78%
$ 1.3 billion $ 92.58 million
9:09 PM $ 1
-0.37%
$ 1.29 billion $ 92.37 million
9:08 PM $ 1
-0.12%
$ 1.29 billion $ 92.37 million
9:07 PM $ 1
-0.69%
$ 1.29 billion $ 92.84 million
9:06 PM $ 1.01
-0.48%
$ 1.29 billion $ 92.84 million
9:05 PM $ 1.01
+0.88%
$ 1.29 billion $ 92.79 million
9:04 PM $ 1
+0.11%
$ 1.29 billion $ 92.28 million
9:03 PM $ 1
-0.20%
$ 1.29 billion $ 92.09 million
9:02 PM $ 1
+0.41%
$ 1.29 billion $ 91.8 million
9:01 PM $ 0.999
-0.22%
$ 1.29 billion $ 91.79 million
9:00 PM $ 1
-0.48%
$ 1.29 billion $ 91.86 million
8:59 PM $ 1
+0.21%
$ 1.29 billion $ 91.53 million
8:58 PM $ 1
+0.26%
$ 1.29 billion $ 91.54 million
8:57 PM $ 0.998
-0.25%
$ 1.29 billion $ 90.8 million
8:56 PM $ 0.998
-0.35%
$ 1.29 billion $ 90.72 million
8:55 PM $ 1
+1.14%
$ 1.29 billion $ 90.58 million
8:54 PM $ 0.993
-0.06%
$ 1.28 billion $ 90.16 million
8:53 PM $ 0.994
-0.62%
$ 1.28 billion $ 90.45 million
8:52 PM $ 1
-0.13%
$ 1.28 billion $ 90.22 million
8:51 PM $ 1
+0.26%
$ 1.28 billion $ 90.26 million
8:50 PM $ 0.999
-0.44%
$ 1.28 billion $ 90.55 million
8:49 PM $ 1.01
-0.76%
$ 1.3 billion $ 91.09 million
8:48 PM $ 1.01
-0.11%
$ 1.3 billion $ 90.64 million
8:47 PM $ 1.01
+0.09%
$ 1.3 billion $ 90.21 million
8:46 PM $ 1.01
+0.30%
$ 1.3 billion $ 90.21 million
8:45 PM $ 1.01
-0.51%
$ 1.3 billion $ 89.88 million
8:44 PM $ 1.01
-0.06%
$ 1.3 billion $ 90.09 million
8:43 PM $ 1.01
-0.05%
$ 1.3 billion $ 90.32 million
8:42 PM $ 1.01
-1.63%
$ 1.3 billion $ 91 million
8:41 PM $ 1.02
+0.76%
$ 1.3 billion $ 89.38 million
8:40 PM $ 1.01
+0.60%
$ 1.3 billion $ 89.36 million
8:39 PM $ 1.01
+0.23%
$ 1.3 billion $ 88.97 million
8:38 PM $ 1
-0.16%
$ 1.3 billion $ 88.71 million
8:37 PM $ 1.01
-0.30%
$ 1.3 billion $ 88.96 million
8:36 PM $ 1.01
-0.06%
$ 1.3 billion $ 88.81 million
8:35 PM $ 1.01
+0.02%
$ 1.3 billion $ 89.36 million
8:34 PM $ 1.01
+0.15%
$ 1.3 billion $ 88.81 million
8:33 PM $ 1.01
+0.14%
$ 1.3 billion $ 88.72 million
8:32 PM $ 1.01
+0.30%
$ 1.3 billion $ 88.44 million
8:31 PM $ 1
+0.08%
$ 1.3 billion $ 88.32 million
8:30 PM $ 1
+0.06%
$ 1.3 billion $ 88.32 million
8:29 PM $ 1
-0.12%
$ 1.29 billion $ 88.27 million
8:28 PM $ 1
+0.10%
$ 1.29 billion $ 88.41 million
8:27 PM $ 1
-0.38%
$ 1.29 billion $ 88.31 million
8:26 PM $ 1.01
-0.18%
$ 1.29 billion $ 88.4 million
8:25 PM $ 1
-0.36%
$ 1.29 billion $ 88.18 million