Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 1
-0.04%
$ 1.29 billion $ 107.68 million
6:25 PM $ 1
-0.05%
$ 1.29 billion $ 107.68 million
6:24 PM $ 1
+0.23%
$ 1.29 billion $ 107.62 million
6:23 PM $ 0.998
-0.07%
$ 1.29 billion $ 107.52 million
6:22 PM $ 0.999
+0.08%
$ 1.29 billion $ 107.63 million
6:21 PM $ 0.998
+0.02%
$ 1.29 billion $ 107.59 million
6:20 PM $ 0.998
-0.33%
$ 1.29 billion $ 107.69 million
6:19 PM $ 1
+0.53%
$ 1.29 billion $ 107.53 million
6:18 PM $ 0.996
-0.06%
$ 1.29 billion $ 107.39 million
6:17 PM $ 0.997
-0.31%
$ 1.29 billion $ 107.67 million
6:16 PM $ 1
-0.05%
$ 1.29 billion $ 107.66 million
6:15 PM $ 0.999
-0.17%
$ 1.29 billion $ 107.66 million
6:14 PM $ 1
+0.04%
$ 1.29 billion $ 107.8 million
6:13 PM $ 1
-0.18%
$ 1.29 billion $ 107.85 million
6:12 PM $ 1
+0.14%
$ 1.29 billion $ 107.79 million
6:11 PM $ 1
+0.23%
$ 1.29 billion $ 107.58 million
6:10 PM $ 0.999
+0.18%
$ 1.29 billion $ 107.35 million
6:09 PM $ 0.996
-0.26%
$ 1.28 billion $ 107.3 million
6:08 PM $ 0.998
+0.08%
$ 1.28 billion $ 107.48 million
6:07 PM $ 0.997
-0.16%
$ 1.28 billion $ 107.44 million
6:06 PM $ 0.999
-0.04%
$ 1.28 billion $ 107.63 million
6:05 PM $ 0.997
-0.29%
$ 1.28 billion $ 107.4 million
6:04 PM $ 0.998
+0.17%
$ 1.29 billion $ 107.13 million
6:03 PM $ 0.995
-0.02%
$ 1.29 billion $ 107.17 million
6:02 PM $ 0.995
+0.26%
$ 1.29 billion $ 106.86 million
6:01 PM $ 0.993
-0.39%
$ 1.29 billion $ 107.27 million
6:00 PM $ 0.997
-0.27%
$ 1.29 billion $ 107.54 million
5:59 PM $ 1
+0.06%
$ 1.29 billion $ 107.54 million
5:58 PM $ 1
+0.11%
$ 1.29 billion $ 107.59 million
5:57 PM $ 1
+0.09%
$ 1.29 billion $ 107.58 million
5:56 PM $ 1
+0.07%
$ 1.29 billion $ 107.47 million
5:55 PM $ 1
+0.25%
$ 1.29 billion $ 107.44 million
5:54 PM $ 0.998
+0.19%
$ 1.29 billion $ 107.24 million
5:53 PM $ 0.995
-0.19%
$ 1.29 billion $ 107.02 million
5:52 PM $ 0.997
-0.07%
$ 1.29 billion $ 107.08 million
5:51 PM $ 0.998
+0.00%
$ 1.29 billion $ 107.04 million
5:50 PM $ 0.998
+0.07%
$ 1.29 billion $ 107.09 million
5:49 PM $ 0.997
-0.10%
$ 1.29 billion $ 107.14 million
5:48 PM $ 0.999
+0.12%
$ 1.29 billion $ 107.19 million
5:47 PM $ 0.998
+0.16%
$ 1.29 billion $ 107 million
5:46 PM $ 0.997
-0.27%
$ 1.29 billion $ 107.19 million
5:45 PM $ 0.999
+0.30%
$ 1.29 billion $ 106.97 million
5:44 PM $ 0.997
-0.34%
$ 1.28 billion $ 107.32 million
5:43 PM $ 1
-0.04%
$ 1.28 billion $ 107.37 million
5:42 PM $ 1
+0.05%
$ 1.28 billion $ 107.3 million
5:41 PM $ 1
+0.24%
$ 1.28 billion $ 107.3 million
5:40 PM $ 0.998
-0.17%
$ 1.28 billion $ 107.1 million
5:39 PM $ 1
+0.24%
$ 1.29 billion $ 107.08 million
5:38 PM $ 0.997
-0.06%
$ 1.29 billion $ 106.83 million
5:37 PM $ 0.998
-0.23%
$ 1.29 billion $ 107 million