Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 1.01
+3.78%
$ 1.3 billion $ 78.76 million
May 4, 5 PM $ 0.972
-5.05%
$ 1.25 billion $ 73.24 million
May 4, 4 PM $ 1.02
+1.99%
$ 1.32 billion $ 85.74 million
May 4, 3 PM $ 1
+5.67%
$ 1.29 billion $ 7.88 billion
May 4, 2 PM $ 0.948
-0.21%
$ 1.22 billion $ 7.88 billion
May 4, 1 PM $ 0.95
-2.66%
$ 1.22 billion $ 7.88 billion
May 4, 12 PM $ 0.976
+0.46%
$ 1.26 billion $ 7.88 billion
May 4, 11 AM $ 0.972
-2.59%
$ 1.25 billion $ 7.88 billion
May 4, 10 AM $ 0.997
-9.75%
$ 1.29 billion $ 7.88 billion
May 4, 9 AM $ 1.1
+6.19%
$ 1.42 billion $ 510.17 million
May 4, 8 AM $ 1.04
+4.01%
$ 1.34 billion $ 420.63 million
May 4, 7 AM $ 1
-5.15%
$ 1.29 billion $ 419.94 million
May 4, 6 AM $ 1.06
-3.69%
$ 1.36 billion $ 426.39 million
May 4, 5 AM $ 1.1
+6.92%
$ 1.42 billion $ 272.74 million
May 4, 4 AM $ 1.03
+1.30%
$ 1.32 billion $ 1.52 billion
May 4, 3 AM $ 1.01
-0.01%
$ 1.31 billion $ 1.34 billion
May 4, 2 AM $ 1.01
-3.60%
$ 1.31 billion $ 1.34 billion
May 4, 1 AM $ 1.05
-4.43%
$ 1.36 billion $ 1.27 billion
May 4, 12 AM $ 1.1
+0.49%
$ 1.42 billion $ 1.28 billion
May 3, 11 PM $ 1.1
+14.34%
$ 1.41 billion $ 1.28 billion
May 3, 10 PM $ 0.96
-1.40%
$ 1.24 billion $ 3.26 billion
May 3, 9 PM $ 0.973
-9.86%
$ 1.25 billion $ 3.27 billion
May 3, 8 PM $ 1.08
+8.07%
$ 1.39 billion $ 3.36 billion
May 3, 7 PM $ 0.999
+3.20%
$ 1.29 billion $ 2.91 billion
May 3, 6 PM $ 0.964
-0.30%
$ 1.24 billion $ 2.89 billion
May 3, 5 PM $ 0.967
+0.25%
$ 1.25 billion $ 2.89 billion
May 3, 4 PM $ 0.965
-0.04%
$ 1.24 billion $ 2.89 billion
May 3, 3 PM $ 0.965
+0.24%
$ 1.24 billion $ 2.9 billion
May 3, 2 PM $ 0.963
-8.08%
$ 1.24 billion $ 3.11 billion
May 3, 1 PM $ 1.05
+1.75%
$ 1.35 billion $ 3.24 billion
May 3, 12 PM $ 1.03
+3.53%
$ 1.33 billion $ 2.68 billion
May 3, 11 AM $ 0.994
-2.18%
$ 1.28 billion $ 2.62 billion
May 3, 10 AM $ 1.02
+1.07%
$ 1.31 billion $ 2.62 billion
May 3, 9 AM $ 1.01
+0.40%
$ 1.3 billion $ 2.66 billion
May 3, 8 AM $ 1
+0.85%
$ 1.29 billion $ 120.25 million
May 3, 7 AM $ 0.993
-1.67%
$ 1.28 billion $ 117.99 million
May 3, 6 AM $ 1.01
+0.74%
$ 1.3 billion $ 118.56 million
May 3, 5 AM $ 1
+0.52%
$ 1.29 billion $ 2.42 billion
May 3, 4 AM $ 0.998
-0.28%
$ 1.29 billion $ 2.41 billion
May 3, 3 AM $ 1
+0.69%
$ 1.29 billion $ 2.42 billion
May 3, 2 AM $ 0.991
-0.40%
$ 1.28 billion $ 2.42 billion
May 3, 1 AM $ 0.997
-14.48%
$ 1.28 billion $ 2.42 billion
May 3, 12 AM $ 1.17
+18.85%
$ 1.5 billion $ 2.44 billion
May 2, 11 PM $ 0.981
+0.07%
$ 1.26 billion $ 2.37 billion
May 2, 10 PM $ 0.98
-2.89%
$ 1.26 billion $ 2.37 billion
May 2, 9 PM $ 1.01
-0.74%
$ 1.3 billion $ 1.17 billion
May 2, 8 PM $ 1.02
+3.64%
$ 1.31 billion $ 1.17 billion
May 2, 7 PM $ 0.979
+2.95%
$ 1.26 billion $ 1.18 billion
May 2, 6 PM $ 0.95
-2.64%
$ 1.23 billion $ 1.18 billion
May 2, 5 PM $ 0.976
+0.07%
$ 1.26 billion $ 859.11 million