Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 1
-0.33%
$ 1.29 billion $ 8.01 million
Mar 4, 8 AM $ 1
+0.46%
$ 1.29 billion $ 7.52 million
Mar 4, 7 AM $ 0.999
-0.08%
$ 1.29 billion $ 6.46 million
Mar 4, 6 AM $ 1
+0.02%
$ 1.29 billion $ 5.81 million
Mar 4, 5 AM $ 0.999
+0.01%
$ 1.29 billion $ 5.03 million
Mar 4, 4 AM $ 1
-0.03%
$ 1.29 billion $ 4.4 million
Mar 4, 3 AM $ 1
+0.06%
$ 1.29 billion $ 3.93 million
Mar 4, 2 AM $ 0.999
-0.18%
$ 1.29 billion $ 26.92 million
Mar 4, 1 AM $ 1
+0.15%
$ 1.29 billion $ 26.3 million
Mar 4, 12 AM $ 0.999
-0.07%
$ 1.29 billion $ 25.43 million
Mar 3, 11 PM $ 1
-0.09%
$ 1.29 billion $ 24.72 million
Mar 3, 10 PM $ 1
+0.12%
$ 1.29 billion $ 24.33 million
Mar 3, 9 PM $ 1
-0.03%
$ 1.29 billion $ 23.45 million
Mar 3, 8 PM $ 1
+0.02%
$ 1.29 billion $ 23.12 million
Mar 3, 7 PM $ 1
-0.05%
$ 1.29 billion $ 22.72 million
Mar 3, 6 PM $ 1
+0.07%
$ 1.29 billion $ 22 million
Mar 3, 5 PM $ 1
+0.01%
$ 1.29 billion $ 21.42 million
Mar 3, 4 PM $ 1
+0.15%
$ 1.29 billion $ 19.43 million
Mar 3, 3 PM $ 0.998
-0.14%
$ 1.29 billion $ 16.42 million
Mar 3, 2 PM $ 1
-0.07%
$ 1.29 billion $ 14.7 million
Mar 3, 1 PM $ 1
+0.04%
$ 1.29 billion $ 12.78 million
Mar 3, 12 PM $ 1
+0.02%
$ 1.29 billion $ 11.47 million
Mar 3, 11 AM $ 1
-0.05%
$ 1.29 billion $ 10.47 million
Mar 3, 10 AM $ 1
+0.02%
$ 1.29 billion $ 9.58 million
Mar 3, 9 AM $ 1
-0.02%
$ 1.29 billion $ 8.79 million
Mar 3, 8 AM $ 1
+0.05%
$ 1.29 billion $ 7.41 million
Mar 3, 7 AM $ 1
+0.02%
$ 1.29 billion $ 6.36 million
Mar 3, 6 AM $ 0.999
-0.01%
$ 1.29 billion $ 5.62 million
Mar 3, 5 AM $ 1
-0.04%
$ 1.29 billion $ 4.86 million
Mar 3, 4 AM $ 1
-0.01%
$ 1.29 billion $ 4.07 million
Mar 3, 3 AM $ 1
-0.06%
$ 1.29 billion $ 4.17 million
Mar 3, 2 AM $ 1
+0.05%
$ 1.29 billion $ 45.13 million
Mar 3, 1 AM $ 1
+0.18%
$ 1.29 billion $ 43.93 million
Mar 3, 12 AM $ 0.998
+0.11%
$ 1.29 billion $ 40.93 million
Mar 2, 11 PM $ 0.997
-0.28%
$ 1.29 billion $ 39.57 million
Mar 2, 10 PM $ 1
+0.01%
$ 1.29 billion $ 38.98 million
Mar 2, 9 PM $ 1
+0.00%
$ 1.29 billion $ 38.32 million
Mar 2, 8 PM $ 1
-0.01%
$ 1.29 billion $ 37.35 million
Mar 2, 7 PM $ 1
-0.03%
$ 1.29 billion $ 36.33 million
Mar 2, 6 PM $ 1
+0.09%
$ 1.29 billion $ 35.37 million
Mar 2, 5 PM $ 1
+0.03%
$ 1.29 billion $ 34.31 million
Mar 2, 4 PM $ 1
-0.03%
$ 1.29 billion $ 32.55 million
Mar 2, 3 PM $ 1
+0.00%
$ 1.29 billion $ 27.77 million
Mar 2, 2 PM $ 1
+0.08%
$ 1.29 billion $ 22.77 million
Mar 2, 1 PM $ 0.999
-0.08%
$ 1.29 billion $ 19.11 million
Mar 2, 12 PM $ 1
+0.04%
$ 1.29 billion $ 15.29 million
Mar 2, 11 AM $ 0.999
-0.01%
$ 1.29 billion $ 12.86 million
Mar 2, 10 AM $ 0.999
-0.02%
$ 1.29 billion $ 10.42 million
Mar 2, 9 AM $ 1
+0.15%
$ 1.29 billion $ 9.06 million
Mar 2, 8 AM $ 0.998
-0.18%
$ 1.29 billion $ 7.14 million