Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $1
-0.06%
$1.29 billion $40.28 million
Jun 17, 12 PM $1
-0.23%
$1.29 billion $39.78 million
Jun 17, 11 AM $1
+0.18%
$1.29 billion $39.85 million
Jun 17, 10 AM $1
+0.04%
$1.29 billion $39.8 million
Jun 17, 9 AM $1
+0.07%
$1.29 billion $39.73 million
Jun 17, 8 AM $1
+0.00%
$1.29 billion $39.81 million
Jun 17, 7 AM $1
-0.14%
$1.29 billion $40.73 million
Jun 17, 6 AM $1
+0.05%
$1.29 billion $41.03 million
Jun 17, 5 AM $1
+0.07%
$1.29 billion $40.13 million
Jun 17, 4 AM $0.999
-0.32%
$1.29 billion $38.54 million
Jun 17, 3 AM $1
+0.25%
$1.29 billion $37.96 million
Jun 17, 2 AM $1
-0.06%
$1.29 billion $36.29 million
Jun 17, 1 AM $1
-0.12%
$1.29 billion $35.27 million
Jun 17, 12 AM $1
+0.19%
$1.29 billion $34.46 million
Jun 16, 11 PM $1
+0.12%
$1.29 billion $33.62 million
Jun 16, 10 PM $0.998
-0.14%
$1.29 billion $33.13 million
Jun 16, 9 PM $1
+0.08%
$1.29 billion $32.54 million
Jun 16, 8 PM $0.999
-0.15%
$1.29 billion $31.61 million
Jun 16, 7 PM $1
+0.00%
$1.29 billion $31.16 million
Jun 16, 6 PM $1
+0.04%
$1.29 billion $31.43 million
Jun 16, 5 PM $1
-0.02%
$1.29 billion $30.98 million
Jun 16, 4 PM $1
-0.06%
$1.29 billion $31.18 million
Jun 16, 3 PM $1
-0.04%
$1.29 billion $31.02 million
Jun 16, 2 PM $1
+0.06%
$1.29 billion $31.55 million
Jun 16, 1 PM $1
+0.00%
$1.29 billion $31.11 million
Jun 16, 12 PM $1
+0.02%
$1.29 billion $30.78 million
Jun 16, 11 AM $1
+0.01%
$1.29 billion $30.38 million
Jun 16, 10 AM $0.999
+0.06%
$1.29 billion $30.28 million
Jun 16, 9 AM $0.999
+0.26%
$1.29 billion $30.23 million
Jun 16, 8 AM $0.996
-0.55%
$1.28 billion $30.46 million
Jun 16, 7 AM $1
+0.25%
$1.29 billion $28.93 million
Jun 16, 6 AM $0.999
-0.15%
$1.29 billion $28.71 million
Jun 16, 5 AM $1
+0.03%
$1.29 billion $29.35 million
Jun 16, 4 AM $1
+0.10%
$1.29 billion $29.74 million
Jun 16, 3 AM $0.999
-0.07%
$1.29 billion $29.88 million
Jun 16, 2 AM $1
+0.05%
$1.29 billion $29.99 million
Jun 16, 1 AM $1
-0.21%
$1.29 billion $29.76 million
Jun 16, 12 AM $1
+0.13%
$1.29 billion $30.26 million
Jun 15, 11 PM $1
+0.02%
$1.29 billion $31.22 million
Jun 15, 10 PM $1
-0.10%
$1.29 billion $32.79 million
Jun 15, 9 PM $1
+0.10%
$1.29 billion $33.8 million
Jun 15, 8 PM $1
-0.26%
$1.29 billion $35.38 million
Jun 15, 7 PM $1
-0.05%
$1.29 billion $35.84 million
Jun 15, 6 PM $1
+0.10%
$1.29 billion $35.81 million
Jun 15, 5 PM $1
-0.09%
$1.29 billion $36.44 million
Jun 15, 4 PM $1
+0.09%
$1.29 billion $36.81 million
Jun 15, 3 PM $1
+0.00%
$1.29 billion $37.54 million
Jun 15, 2 PM $1
+0.03%
$1.29 billion $38.59 million
Jun 15, 1 PM $1
-0.03%
$1.29 billion $39.91 million
Jun 15, 12 PM $1
+0.18%
$1.29 billion $41.33 million