Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.997
-0.31%
$ 1.29 billion $ 1.14 million
Feb 28, 6 AM $ 1
+0.04%
$ 1.29 billion $ 1.12 million
Feb 28, 5 AM $ 1
+0.01%
$ 1.29 billion $ 1.11 million
Feb 28, 4 AM $ 1
+0.00%
$ 1.29 billion $ 1.03 million
Feb 28, 3 AM $ 1
-0.02%
$ 1.29 billion $ 959,285
Feb 28, 2 AM $ 1
-0.03%
$ 1.29 billion $ 58.88 million
Feb 28, 1 AM $ 1
-0.03%
$ 1.29 billion $ 97.7 million
Feb 28, 12 AM $ 1
+0.08%
$ 1.29 billion $ 97.88 million
Feb 27, 11 PM $ 1
+0.01%
$ 1.29 billion $ 98.16 million
Feb 27, 10 PM $ 0.999
-0.01%
$ 1.29 billion $ 98.18 million
Feb 27, 9 PM $ 0.999
-0.01%
$ 1.29 billion $ 98.18 million
Feb 27, 8 PM $ 1
-0.08%
$ 1.29 billion $ 98.3 million
Feb 27, 7 PM $ 1
+0.05%
$ 1.29 billion $ 97.85 million
Feb 27, 6 PM $ 1
+0.14%
$ 1.29 billion $ 97.28 million
Feb 27, 5 PM $ 0.998
-0.16%
$ 1.29 billion $ 94.2 million
Feb 27, 4 PM $ 1
+0.04%
$ 1.29 billion $ 92.94 million
Feb 27, 3 PM $ 1
-0.05%
$ 1.29 billion $ 91.42 million
Feb 27, 2 PM $ 1
+0.08%
$ 1.29 billion $ 87.87 million
Feb 27, 1 PM $ 0.999
-0.03%
$ 1.29 billion $ 84.96 million
Feb 27, 12 PM $ 1
+0.05%
$ 1.29 billion $ 82.18 million
Feb 27, 11 AM $ 0.999
-0.09%
$ 1.29 billion $ 79.54 million
Feb 27, 10 AM $ 1
+0.17%
$ 1.29 billion $ 77.42 million
Feb 27, 9 AM $ 0.998
-0.24%
$ 1.29 billion $ 64.65 million
Feb 27, 8 AM $ 1
+0.00%
$ 1.29 billion $ 64.5 million
Feb 27, 7 AM $ 1
+0.01%
$ 1.29 billion $ 64.51 million
Feb 27, 6 AM $ 1
-0.06%
$ 1.29 billion $ 64.52 million
Feb 27, 5 AM $ 1
-0.06%
$ 1.29 billion $ 64.52 million
Feb 27, 4 AM $ 1
-0.72%
$ 1.29 billion $ 64.57 million
Feb 27, 3 AM $ 1.01
+0.02%
$ 1.3 billion $ 63.94 million
Feb 27, 2 AM $ 1.01
+1.99%
$ 1.3 billion $ 63.72 million
Feb 27, 1 AM $ 0.989
+0.49%
$ 1.27 billion $ 842,477
Feb 27, 12 AM $ 0.984
-0.36%
$ 1.27 billion $ 836,844
Feb 26, 11 PM $ 0.988
-0.16%
$ 1.27 billion $ 855,265
Feb 26, 10 PM $ 0.989
+0.38%
$ 1.28 billion $ 864,738
Feb 26, 9 PM $ 0.986
+0.02%
$ 1.27 billion $ 865,202
Feb 26, 8 PM $ 0.986
+0.09%
$ 1.27 billion $ 102.61 million
Feb 26, 7 PM $ 0.985
+1.15%
$ 1.27 billion $ 102.47 million
Feb 26, 6 PM $ 0.974
+3.65%
$ 1.25 billion $ 102.6 million
Feb 26, 5 PM $ 0.939
+2.37%
$ 1.21 billion $ 102.77 million
Feb 26, 4 PM $ 0.918
-2.63%
$ 1.18 billion $ 102.78 million
Feb 26, 3 PM $ 0.942
-4.60%
$ 1.21 billion $ 102.72 million
Feb 26, 2 PM $ 0.988
+0.00%
$ 1.27 billion $ 101.75 million
Feb 26, 1 PM $ 0.988
-1.26%
$ 1.27 billion $ 101.76 million
Feb 26, 12 PM $ 1
+0.10%
$ 1.29 billion $ 34.32 million
Feb 26, 11 AM $ 0.999
-0.10%
$ 1.29 billion $ 34.7 million
Feb 26, 10 AM $ 1
+0.15%
$ 1.29 billion $ 34.7 million
Feb 26, 9 AM $ 0.999
-0.16%
$ 1.29 billion $ 33.13 million
Feb 26, 8 AM $ 1
+0.07%
$ 1.29 billion $ 30.99 million
Feb 26, 7 AM $ 1
-0.04%
$ 1.29 billion $ 28.64 million
Feb 26, 6 AM $ 1
+0.04%
$ 1.29 billion $ 24.53 million