Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $1
+0.18%
$1.29 billion $41.33 million
Jun 15, 11 AM $0.999
-0.14%
$1.29 billion $42.72 million
Jun 15, 10 AM $1
-0.13%
$1.29 billion $46.63 million
Jun 15, 9 AM $1
-0.09%
$1.29 billion $48.19 million
Jun 15, 8 AM $0.999
+0.13%
$1.29 billion $49.18 million
Jun 15, 7 AM $0.999
-0.20%
$1.29 billion $52.21 million
Jun 15, 6 AM $1
-0.02%
$1.29 billion $56.93 million
Jun 15, 5 AM $1
-0.60%
$1.29 billion $59.44 million
Jun 15, 4 AM $1.01
+0.70%
$1.3 billion $62.83 million
Jun 15, 3 AM $1
+0.29%
$1.29 billion $66.76 million
Jun 15, 2 AM $0.998
-0.14%
$1.29 billion $70.46 million
Jun 15, 1 AM $0.999
+0.07%
$1.29 billion $74.97 million
Jun 15, 12 AM $0.998
-2.25%
$1.29 billion $77.88 million
Jun 14, 11 PM $1.02
+4.31%
$1.32 billion $82.53 million
Jun 14, 10 PM $0.975
-2.55%
$1.26 billion $82.27 million
Jun 14, 9 PM $1
-0.12%
$1.29 billion $93.43 million
Jun 14, 8 PM $1
-0.57%
$1.29 billion $96.17 million
Jun 14, 7 PM $1.01
+0.46%
$1.3 billion $103.07 million
Jun 14, 6 PM $1
+0.41%
$1.29 billion $108.27 million
Jun 14, 5 PM $1
+0.29%
$1.29 billion $111.95 million
Jun 14, 4 PM $0.997
-0.42%
$1.29 billion $114.94 million
Jun 14, 3 PM $1
-0.27%
$1.29 billion $124.5 million
Jun 14, 2 PM $1
+0.13%
$1.29 billion $128.85 million
Jun 14, 1 PM $1
+0.74%
$1.29 billion $131.49 million
Jun 14, 12 PM $0.995
-0.35%
$1.28 billion $131.46 million
Jun 14, 11 AM $0.999
-0.05%
$1.29 billion $130.61 million
Jun 14, 10 AM $0.999
-0.35%
$1.29 billion $128.87 million
Jun 14, 9 AM $1
+0.82%
$1.29 billion $130.01 million
Jun 14, 8 AM $0.994
-0.87%
$1.28 billion $130.98 million
Jun 14, 7 AM $1
+1.23%
$1.29 billion $130.07 million
Jun 14, 6 AM $0.99
-0.94%
$1.28 billion $118.49 million
Jun 14, 5 AM $1
-1.01%
$1.29 billion $125.41 million
Jun 14, 4 AM $1.01
+0.22%
$1.3 billion $128.3 million
Jun 14, 3 AM $1
-0.61%
$1.29 billion $124.61 million
Jun 14, 2 AM $1.01
+0.61%
$1.3 billion $122.73 million
Jun 14, 1 AM $1
-0.22%
$1.29 billion $119.09 million
Jun 14, 12 AM $1.01
+0.02%
$1.3 billion $116.97 million
Jun 13, 11 PM $1.01
+1.72%
$1.3 billion $111.62 million
Jun 13, 10 PM $0.994
-1.30%
$1.28 billion $104.13 million
Jun 13, 9 PM $1.01
+0.11%
$1.3 billion $95.52 million
Jun 13, 8 PM $1
+0.56%
$1.29 billion $91.53 million
Jun 13, 7 PM $0.999
-0.47%
$1.29 billion $85.73 million
Jun 13, 6 PM $1
-0.11%
$1.29 billion $81.48 million
Jun 13, 5 PM $1.01
+0.26%
$1.3 billion $78.74 million
Jun 13, 4 PM $1
-0.62%
$1.29 billion $75.8 million
Jun 13, 3 PM $1.01
+0.60%
$1.3 billion $67.2 million
Jun 13, 2 PM $1
+0.68%
$1.29 billion $65.01 million
Jun 13, 1 PM $0.998
-0.51%
$1.29 billion $63.35 million
Jun 13, 12 PM $1
-0.07%
$1.29 billion $62.32 million
Jun 13, 11 AM $1
+0.03%
$1.29 billion $63.25 million