Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1
-0.04%
$ 1.29 billion $ 28.64 million
Feb 26, 6 AM $ 1
+0.04%
$ 1.29 billion $ 24.53 million
Feb 26, 5 AM $ 1
-0.03%
$ 1.29 billion $ 17.53 million
Feb 26, 4 AM $ 1
+0.02%
$ 1.29 billion $ 10.59 million
Feb 26, 3 AM $ 1
+0.06%
$ 1.29 billion $ 7.65 million
Feb 26, 2 AM $ 1
-0.09%
$ 1.29 billion $ 55.5 million
Feb 26, 1 AM $ 1
+0.08%
$ 1.29 billion $ 51.37 million
Feb 26, 12 AM $ 0.999
-0.03%
$ 1.29 billion $ 48.94 million
Feb 25, 11 PM $ 1
+0.03%
$ 1.29 billion $ 46.9 million
Feb 25, 10 PM $ 1
-0.03%
$ 1.29 billion $ 45.69 million
Feb 25, 9 PM $ 1
+0.06%
$ 1.29 billion $ 44.65 million
Feb 25, 8 PM $ 1
+0.01%
$ 1.29 billion $ 43.12 million
Feb 25, 7 PM $ 1
+0.03%
$ 1.29 billion $ 42.09 million
Feb 25, 6 PM $ 0.999
-0.28%
$ 1.29 billion $ 40.43 million
Feb 25, 5 PM $ 1
+0.29%
$ 1.29 billion $ 38.37 million
Feb 25, 4 PM $ 0.999
-0.04%
$ 1.29 billion $ 34.18 million
Feb 25, 3 PM $ 1
-0.03%
$ 1.29 billion $ 31.3 million
Feb 25, 2 PM $ 1
-0.08%
$ 1.29 billion $ 26.61 million
Feb 25, 1 PM $ 1
+0.05%
$ 1.29 billion $ 24.6 million
Feb 25, 12 PM $ 0.999
-0.16%
$ 1.29 billion $ 21.16 million
Feb 25, 11 AM $ 1
+0.06%
$ 1.29 billion $ 19.59 million
Feb 25, 10 AM $ 1
+0.02%
$ 1.29 billion $ 17.79 million
Feb 25, 9 AM $ 1
-0.01%
$ 1.29 billion $ 15.96 million
Feb 25, 8 AM $ 1
-0.04%
$ 1.29 billion $ 14.26 million
Feb 25, 7 AM $ 1
-0.14%
$ 1.29 billion $ 12.71 million
Feb 25, 6 AM $ 1
+0.19%
$ 1.29 billion $ 10.67 million
Feb 25, 5 AM $ 1
-0.08%
$ 1.29 billion $ 9.01 million
Feb 25, 4 AM $ 1
+0.17%
$ 1.29 billion $ 7.07 million
Feb 25, 3 AM $ 0.999
-0.86%
$ 1.29 billion $ 4.97 million
Feb 25, 2 AM $ 1.01
-0.12%
$ 1.3 billion $ 104.25 million
Feb 25, 1 AM $ 1.01
+1.03%
$ 1.3 billion $ 101.72 million
Feb 25, 12 AM $ 0.999
-0.04%
$ 1.29 billion $ 98.15 million
Feb 24, 11 PM $ 0.999
-0.06%
$ 1.29 billion $ 96.69 million
Feb 24, 10 PM $ 1
+0.05%
$ 1.29 billion $ 95.98 million
Feb 24, 9 PM $ 0.999
-0.04%
$ 1.29 billion $ 95.24 million
Feb 24, 8 PM $ 1
+0.07%
$ 1.29 billion $ 94.79 million
Feb 24, 7 PM $ 0.999
+0.00%
$ 1.29 billion $ 93.99 million
Feb 24, 6 PM $ 0.999
-0.09%
$ 1.29 billion $ 93.56 million
Feb 24, 5 PM $ 1
+0.14%
$ 1.29 billion $ 93.23 million
Feb 24, 4 PM $ 0.999
-0.13%
$ 1.29 billion $ 90.33 million
Feb 24, 3 PM $ 1
-0.05%
$ 1.29 billion $ 88.59 million
Feb 24, 2 PM $ 1
-0.10%
$ 1.29 billion $ 86.15 million
Feb 24, 1 PM $ 1
+0.11%
$ 1.29 billion $ 84.18 million
Feb 24, 12 PM $ 1
+0.09%
$ 1.29 billion $ 81.43 million
Feb 24, 11 AM $ 1
-0.06%
$ 1.29 billion $ 79.41 million
Feb 24, 10 AM $ 1
+0.06%
$ 1.29 billion $ 78.02 million
Feb 24, 9 AM $ 0.999
-0.08%
$ 1.29 billion $ 75.56 million
Feb 24, 8 AM $ 1
+0.18%
$ 1.29 billion $ 71.19 million
Feb 24, 7 AM $ 0.998
-0.18%
$ 1.29 billion $ 68.71 million
Feb 24, 6 AM $ 1
-0.01%
$ 1.29 billion $ 67.32 million