Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.999
-0.05%
$1.29 billion $31.95 million
Jun 9, 8 AM $1
-0.14%
$1.29 billion $32.6 million
Jun 9, 7 AM $1
+0.06%
$1.29 billion $32.92 million
Jun 9, 6 AM $1
-0.04%
$1.29 billion $37.09 million
Jun 9, 5 AM $1
-0.22%
$1.29 billion $37.2 million
Jun 9, 4 AM $1
+0.29%
$1.29 billion $38.64 million
Jun 9, 3 AM $1
+0.00%
$1.29 billion $37.59 million
Jun 9, 2 AM $1
-0.05%
$1.29 billion $37.78 million
Jun 9, 1 AM $1
+0.17%
$1.29 billion $37.63 million
Jun 9, 12 AM $0.999
-0.11%
$1.29 billion $37.65 million
Jun 8, 11 PM $1
+0.22%
$1.29 billion $37.58 million
Jun 8, 10 PM $0.998
-0.27%
$1.29 billion $37.7 million
Jun 8, 9 PM $1
+0.10%
$1.29 billion $39.07 million
Jun 8, 8 PM $1
+0.02%
$1.29 billion $39.31 million
Jun 8, 7 PM $1
+0.07%
$1.29 billion $39.25 million
Jun 8, 6 PM $0.999
+0.18%
$1.29 billion $39.03 million
Jun 8, 5 PM $0.997
-0.01%
$1.29 billion $39.16 million
Jun 8, 4 PM $0.997
-0.10%
$1.29 billion $39.56 million
Jun 8, 3 PM $0.998
-0.03%
$1.29 billion $40.38 million
Jun 8, 2 PM $0.999
-0.25%
$1.29 billion $39.66 million
Jun 8, 1 PM $1
+0.18%
$1.29 billion $38.42 million
Jun 8, 12 PM $0.999
+0.16%
$1.29 billion $38.88 million
Jun 8, 11 AM $0.998
-0.24%
$1.29 billion $39.87 million
Jun 8, 10 AM $1
+0.03%
$1.29 billion $40.74 million
Jun 8, 9 AM $1
+0.10%
$1.29 billion $40.01 million
Jun 8, 8 AM $0.999
-0.12%
$1.29 billion $39.67 million
Jun 8, 7 AM $1
-0.04%
$1.29 billion $40.09 million
Jun 8, 6 AM $1
+0.40%
$1.29 billion $35.96 million
Jun 8, 5 AM $0.998
-0.12%
$1.29 billion $34.51 million
Jun 8, 4 AM $0.999
+0.12%
$1.29 billion $33.34 million
Jun 8, 3 AM $0.998
-0.07%
$1.29 billion $33.15 million
Jun 8, 2 AM $0.999
+0.03%
$1.29 billion $33.39 million
Jun 8, 1 AM $0.999
-0.10%
$1.29 billion $33.41 million
Jun 8, 12 AM $1
+0.02%
$1.29 billion $33.44 million
Jun 7, 11 PM $1
-0.06%
$1.29 billion $33.11 million
Jun 7, 10 PM $1
+0.39%
$1.29 billion $32.87 million
Jun 7, 9 PM $0.997
-0.32%
$1.28 billion $31.11 million
Jun 7, 8 PM $1
+0.07%
$1.29 billion $31 million
Jun 7, 7 PM $0.999
-0.46%
$1.29 billion $30.45 million
Jun 7, 6 PM $1
+0.48%
$1.29 billion $29.57 million
Jun 7, 5 PM $0.999
+0.23%
$1.29 billion $29.52 million
Jun 7, 4 PM $0.997
-0.59%
$1.28 billion $29.92 million
Jun 7, 3 PM $1
+0.25%
$1.29 billion $29.2 million
Jun 7, 2 PM $0.999
+0.04%
$1.29 billion $27.78 million
Jun 7, 1 PM $0.999
-0.20%
$1.29 billion $26.61 million
Jun 7, 12 PM $1
+0.23%
$1.29 billion $25.17 million
Jun 7, 11 AM $1
+0.30%
$1.29 billion $23.45 million
Jun 7, 10 AM $0.997
-0.32%
$1.28 billion $21.2 million
Jun 7, 9 AM $1
+0.07%
$1.29 billion $20.98 million
Jun 7, 8 AM $0.999
-0.18%
$1.29 billion $20.67 million