Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 1
+0.10%
$ 1.29 billion $ 60.61 million
Feb 20, 4 AM $ 0.999
+0.03%
$ 1.29 billion $ 57.05 million
Feb 20, 3 AM $ 0.999
+0.02%
$ 1.29 billion $ 45.81 million
Feb 20, 2 AM $ 0.999
-0.25%
$ 1.29 billion $ 41.9 million
Feb 20, 1 AM $ 1
+0.07%
$ 1.29 billion $ 37.71 million
Feb 20, 12 AM $ 1
+0.21%
$ 1.29 billion $ 34.61 million
Feb 19, 11 PM $ 0.998
-0.18%
$ 1.29 billion $ 33.79 million
Feb 19, 10 PM $ 1
-0.03%
$ 1.29 billion $ 33.39 million
Feb 19, 9 PM $ 1
+0.15%
$ 1.29 billion $ 31.74 million
Feb 19, 8 PM $ 0.999
-0.42%
$ 1.29 billion $ 31.21 million
Feb 19, 7 PM $ 1
+0.38%
$ 1.29 billion $ 30.61 million
Feb 19, 6 PM $ 0.999
-0.14%
$ 1.29 billion $ 29.94 million
Feb 19, 5 PM $ 1
+1.32%
$ 1.29 billion $ 29.14 million
Feb 19, 4 PM $ 0.991
-1.24%
$ 1.28 billion $ 27.75 million
Feb 19, 3 PM $ 1
-2.18%
$ 1.29 billion $ 26.67 million
Feb 19, 2 PM $ 1.03
-4.64%
$ 1.32 billion $ 23.72 million
Feb 19, 1 PM $ 1.08
-9.61%
$ 1.39 billion $ 21.84 million
Feb 19, 12 PM $ 1.19
-5.10%
$ 1.55 billion $ 22.5 million
Feb 19, 11 AM $ 1.25
-4.02%
$ 1.62 billion $ 21.2 million
Feb 19, 10 AM $ 1.31
-0.43%
$ 1.68 billion $ 20.72 million
Feb 19, 9 AM $ 1.32
-0.84%
$ 1.7 billion $ 17.47 million
Feb 19, 8 AM $ 1.33
-7.79%
$ 1.71 billion $ 15.06 million
Feb 19, 7 AM $ 1.44
-1.99%
$ 1.86 billion $ 13.69 million
Feb 19, 6 AM $ 1.47
-0.13%
$ 1.9 billion $ 11.38 million
Feb 19, 5 AM $ 1.48
+3.91%
$ 1.9 billion $ 10.41 million
Feb 19, 4 AM $ 1.42
+4.52%
$ 1.83 billion $ 9.32 million
Feb 19, 3 AM $ 1.36
-4.37%
$ 1.75 billion $ 8.76 million
Feb 19, 2 AM $ 1.42
+42.45%
$ 1.83 billion $ 33.48 million
Feb 19, 1 AM $ 0.998
-0.24%
$ 1.29 billion $ 34.44 million
Feb 19, 12 AM $ 1
+0.07%
$ 1.29 billion $ 33.87 million
Feb 18, 11 PM $ 1
+0.01%
$ 1.29 billion $ 32.23 million
Feb 18, 10 PM $ 1
-0.08%
$ 1.29 billion $ 31.8 million
Feb 18, 9 PM $ 1
+0.13%
$ 1.29 billion $ 31.27 million
Feb 18, 8 PM $ 0.999
-0.61%
$ 1.29 billion $ 30.64 million
Feb 18, 7 PM $ 1.01
+0.23%
$ 1.3 billion $ 29.47 million
Feb 18, 6 PM $ 1
+1.24%
$ 1.29 billion $ 28.02 million
Feb 18, 5 PM $ 0.99
-0.93%
$ 1.28 billion $ 26.92 million
Feb 18, 4 PM $ 1
+0.65%
$ 1.29 billion $ 26.09 million
Feb 18, 3 PM $ 0.993
-0.79%
$ 1.28 billion $ 24.45 million
Feb 18, 2 PM $ 1
-0.26%
$ 1.29 billion $ 21.64 million
Feb 18, 1 PM $ 1
+0.40%
$ 1.29 billion $ 18.37 million
Feb 18, 12 PM $ 1
-0.28%
$ 1.29 billion $ 16.39 million
Feb 18, 11 AM $ 1
+0.56%
$ 1.29 billion $ 14.95 million
Feb 18, 10 AM $ 0.998
-0.47%
$ 1.29 billion $ 12.96 million
Feb 18, 9 AM $ 1
+0.06%
$ 1.29 billion $ 11.12 million
Feb 18, 8 AM $ 1
+0.04%
$ 1.29 billion $ 9.96 million
Feb 18, 7 AM $ 1
+0.32%
$ 1.29 billion $ 9.46 million
Feb 18, 6 AM $ 0.998
-0.29%
$ 1.28 billion $ 8.43 million
Feb 18, 5 AM $ 1
+0.15%
$ 1.29 billion $ 7.42 million
Feb 18, 4 AM $ 0.999
-0.13%
$ 1.29 billion $ 7.07 million