Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $1
+0.04%
$1.29 billion $37.64 million
Jan 23, 2026 $1
-0.01%
$1.29 billion $62.26 million
Jan 22, 2026 $1
+0.00%
$1.29 billion $87.4 million
Jan 21, 2026 $1
+0.08%
$1.29 billion $764.25 million
Jan 20, 2026 $1
-0.01%
$1.29 billion $1.07 billion
Jan 19, 2026 $1
+0.31%
$1.29 billion $276.44 million
Jan 18, 2026 $0.997
-0.03%
$1.29 billion $147.34 million
Jan 17, 2026 $0.997
-0.17%
$1.29 billion $765.16 million
Jan 16, 2026 $0.999
-0.03%
$1.29 billion $306.27 million
Jan 15, 2026 $1
+0.06%
$1.29 billion $59.76 million
Jan 14, 2026 $0.999
-0.25%
$1.29 billion $71.59 million
Jan 13, 2026 $1
+0.25%
$1.29 billion $52.07 million
Jan 12, 2026 $0.999
-0.21%
$1.29 billion $256.7 million
Jan 11, 2026 $1
+0.16%
$1.29 billion $218.1 million
Jan 10, 2026 $0.999
-0.04%
$1.29 billion $192.22 million
Jan 9, 2026 $0.999
+0.04%
$1.29 billion $185.97 million
Jan 8, 2026 $0.999
-0.41%
$1.29 billion $148.84 million
Jan 7, 2026 $1
+0.33%
$1.29 billion $98.4 million
Jan 6, 2026 $1
-0.06%
$1.29 billion $66.49 million
Jan 5, 2026 $1
+0.03%
$1.29 billion $39.43 million
Jan 4, 2026 $1
+0.62%
$1.29 billion $2.53 million
Jan 3, 2026 $0.994
-0.53%
$1.28 billion $1.88 million
Jan 2, 2026 $0.999
-0.11%
$1.29 billion $67.52 million
Jan 1, 2026 $1
-0.15%
$1.29 billion $94.25 million
Dec 31, 2025 $1
+0.02%
$1.29 billion $80.61 million
Dec 30, 2025 $1
+0.01%
$1.29 billion $419.35 million
Dec 29, 2025 $1
+0.43%
$1.29 billion $421.52 million
Dec 28, 2025 $0.999
+0.09%
$1.28 billion $398.27 million
Dec 27, 2025 $1
+0.21%
$1.29 billion $489.1 million
Dec 26, 2025 $0.998
+0.36%
$1.29 billion $356.05 million
Dec 25, 2025 $1
-0.10%
$1.28 billion $266.17 million
Dec 24, 2025 $1
+0.37%
$1.29 billion $270.97 million
Dec 23, 2025 $1
+0.19%
$1.29 billion $421 million
Dec 22, 2025 $0.999
-0.08%
$1.29 billion $294.45 million
Dec 21, 2025 $1
-0.25%
$1.29 billion $417.75 million
Dec 20, 2025 $1
-0.04%
$1.29 billion $291.18 million
Dec 19, 2025 $1
+0.01%
$1.29 billion $239.06 million
Dec 18, 2025 $1
+0.05%
$1.29 billion $367.13 million
Dec 17, 2025 $1
+0.14%
$1.29 billion $340.89 million
Dec 16, 2025 $0.999
-0.03%
$1.29 billion $400.67 million
Dec 15, 2025 $1
+0.03%
$1.29 billion $359.73 million
Dec 14, 2025 $1
+0.10%
$1.29 billion $334.6 million
Dec 13, 2025 $1
+0.92%
$1.29 billion $285.5 million
Dec 12, 2025 $0.995
+0.62%
$1.28 billion $240.65 million
Dec 11, 2025 $0.989
-0.94%
$1.28 billion $203.47 million
Dec 10, 2025 $0.999
-0.07%
$1.29 billion $170.32 million
Dec 9, 2025 $0.999
-0.13%
$1.29 billion $123.26 million
Dec 8, 2025 $1
+0.57%
$1.29 billion $115.96 million
Dec 7, 2025 $0.995
-0.33%
$1.29 billion $89.65 million
Dec 6, 2025 $0.999
-0.11%
$1.29 billion $78.37 million