Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 1
-0.02%
$ 1.59 billion $ 153.07 million
Aug 2, 6 PM $ 1
-0.14%
$ 1.59 billion $ 65.46 million
Aug 2, 5 PM $ 1
+0.04%
$ 1.59 billion $ 154.52 million
Aug 2, 4 PM $ 1
-0.21%
$ 1.59 billion $ 154.84 million
Aug 2, 3 PM $ 1
+0.21%
$ 1.59 billion $ 66.67 million
Aug 2, 2 PM $ 1
+0.02%
$ 1.59 billion $ 66.45 million
Aug 2, 1 PM $ 1
+0.00%
$ 1.59 billion $ 67.11 million
Aug 2, 12 PM $ 1
+0.00%
$ 1.59 billion $ 66.02 million
Aug 2, 11 AM $ 1
-0.01%
$ 1.59 billion $ 64.01 million
Aug 2, 10 AM $ 1
-0.02%
$ 1.59 billion $ 62.86 million
Aug 2, 9 AM $ 1
+0.05%
$ 1.59 billion $ 61.81 million
Aug 2, 8 AM $ 1
-0.04%
$ 1.59 billion $ 59.06 million
Aug 2, 7 AM $ 1
-0.01%
$ 1.59 billion $ 57.5 million
Aug 2, 6 AM $ 1
+0.00%
$ 1.29 billion $ 55.77 million
Aug 2, 5 AM $ 1
+0.02%
$ 1.29 billion $ 56.29 million
Aug 2, 4 AM $ 1
+0.01%
$ 1.29 billion $ 55.01 million
Aug 2, 3 AM $ 1
-0.02%
$ 1.29 billion $ 54.59 million
Aug 2, 2 AM $ 1
-0.01%
$ 1.29 billion $ 54.81 million
Aug 2, 1 AM $ 1
+0.01%
$ 1.29 billion $ 55.39 million
Aug 2, 12 AM $ 1
+0.02%
$ 1.29 billion $ 59.86 million
Aug 1, 11 PM $ 1
-0.01%
$ 1.29 billion $ 60.88 million
Aug 1, 10 PM $ 1
-0.01%
$ 1.29 billion $ 60.87 million
Aug 1, 9 PM $ 1
+0.01%
$ 1.29 billion $ 61.89 million
Aug 1, 8 PM $ 1
+0.00%
$ 1.29 billion $ 62.96 million
Aug 1, 7 PM $ 1
+0.01%
$ 1.29 billion $ 64.23 million
Aug 1, 6 PM $ 1
-0.02%
$ 1.29 billion $ 64.33 million
Aug 1, 5 PM $ 1
-0.01%
$ 1.29 billion $ 64.06 million
Aug 1, 4 PM $ 1
+0.00%
$ 1.29 billion $ 64.32 million
Aug 1, 3 PM $ 1
-0.01%
$ 1.29 billion $ 66.95 million
Aug 1, 2 PM $ 1
+0.02%
$ 1.29 billion $ 66.61 million
Aug 1, 1 PM $ 1
+0.00%
$ 1.29 billion $ 67.04 million
Aug 1, 12 PM $ 1
-0.01%
$ 1.29 billion $ 67.21 million
Aug 1, 11 AM $ 1
-0.02%
$ 1.29 billion $ 67.78 million
Aug 1, 10 AM $ 1
+0.02%
$ 1.29 billion $ 68.76 million
Aug 1, 9 AM $ 1
+0.01%
$ 1.29 billion $ 69.08 million
Aug 1, 8 AM $ 1
+0.00%
$ 1.29 billion $ 69.53 million
Aug 1, 7 AM $ 1
+0.01%
$ 1.29 billion $ 71.59 million
Aug 1, 6 AM $ 1
-0.02%
$ 1.29 billion $ 71.71 million
Aug 1, 5 AM $ 1
-0.02%
$ 1.29 billion $ 70.27 million
Aug 1, 4 AM $ 1
+0.03%
$ 1.29 billion $ 71.94 million
Aug 1, 3 AM $ 1
+0.00%
$ 1.29 billion $ 72.52 million
Aug 1, 2 AM $ 1
-0.01%
$ 1.29 billion $ 73.37 million
Aug 1, 1 AM $ 1
+0.02%
$ 1.29 billion $ 71.53 million
Aug 1, 12 AM $ 1
-0.02%
$ 1.29 billion $ 66.95 million
Jul 31, 11 PM $ 1
+0.01%
$ 1.29 billion $ 66.16 million
Jul 31, 10 PM $ 1
+0.00%
$ 1.29 billion $ 66.97 million
Jul 31, 9 PM $ 1
+0.00%
$ 1.29 billion $ 68.82 million
Jul 31, 8 PM $ 1
-0.02%
$ 1.29 billion $ 69.01 million
Jul 31, 7 PM $ 1
+0.01%
$ 1.29 billion $ 68.93 million
Jul 31, 6 PM $ 1
+0.01%
$ 1.29 billion $ 68.4 million