Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.998
-0.21%
$ 1.29 billion $ 18.44 million
Apr 4, 12 PM $ 1
-0.20%
$ 1.29 billion $ 17.71 million
Apr 4, 11 AM $ 1
+0.06%
$ 1.29 billion $ 17.5 million
Apr 4, 10 AM $ 1
-1.89%
$ 1.29 billion $ 17.47 million
Apr 4, 9 AM $ 1.02
+0.87%
$ 1.31 billion $ 17.77 million
Apr 4, 8 AM $ 1.01
+1.07%
$ 1.3 billion $ 17.6 million
Apr 4, 7 AM $ 1
-0.08%
$ 1.29 billion $ 17.69 million
Apr 4, 6 AM $ 1
-0.24%
$ 1.29 billion $ 18 million
Apr 4, 5 AM $ 1
+0.49%
$ 1.29 billion $ 19.06 million
Apr 4, 4 AM $ 0.999
+0.17%
$ 1.29 billion $ 18.89 million
Apr 4, 3 AM $ 0.998
-0.16%
$ 1.29 billion $ 19.4 million
Apr 4, 2 AM $ 1
+0.02%
$ 1.29 billion $ 44.49 million
Apr 4, 1 AM $ 0.999
-0.12%
$ 1.29 billion $ 43.98 million
Apr 4, 12 AM $ 1
+0.11%
$ 1.29 billion $ 43.82 million
Apr 3, 11 PM $ 0.999
-0.06%
$ 1.29 billion $ 44.1 million
Apr 3, 10 PM $ 1
-0.01%
$ 1.29 billion $ 44.13 million
Apr 3, 9 PM $ 1
+0.00%
$ 1.29 billion $ 44.16 million
Apr 3, 8 PM $ 1
+0.16%
$ 1.29 billion $ 44.56 million
Apr 3, 7 PM $ 0.998
-0.17%
$ 1.29 billion $ 45.02 million
Apr 3, 6 PM $ 1
+0.07%
$ 1.29 billion $ 46.04 million
Apr 3, 5 PM $ 0.999
+0.06%
$ 1.29 billion $ 46.1 million
Apr 3, 4 PM $ 0.999
-0.11%
$ 1.29 billion $ 45.87 million
Apr 3, 3 PM $ 1
+0.02%
$ 1.29 billion $ 45.34 million
Apr 3, 2 PM $ 1
+0.07%
$ 1.29 billion $ 45.52 million
Apr 3, 1 PM $ 0.999
+0.11%
$ 1.29 billion $ 22.79 million
Apr 3, 12 PM $ 0.998
+0.01%
$ 1.29 billion $ 22.79 million
Apr 3, 11 AM $ 0.998
-0.14%
$ 1.29 billion $ 22.81 million
Apr 3, 10 AM $ 1
-0.05%
$ 1.29 billion $ 23.19 million
Apr 3, 9 AM $ 1
+0.12%
$ 1.29 billion $ 23.92 million
Apr 3, 8 AM $ 0.999
-0.09%
$ 1.29 billion $ 24.65 million
Apr 3, 7 AM $ 0.999
+0.04%
$ 1.29 billion $ 24.94 million
Apr 3, 6 AM $ 0.999
+0.03%
$ 1.29 billion $ 24.75 million
Apr 3, 5 AM $ 0.998
+0.21%
$ 1.29 billion $ 24.26 million
Apr 3, 4 AM $ 0.999
-0.16%
$ 1.29 billion $ 24.58 million
Apr 3, 3 AM $ 1
+0.14%
$ 1.29 billion $ 24.48 million
Apr 3, 2 AM $ 0.999
+0.04%
$ 1.29 billion $ 24.29 million
Apr 3, 1 AM $ 0.998
-0.05%
$ 1.29 billion $ 24.98 million
Apr 3, 12 AM $ 0.999
-0.05%
$ 1.29 billion $ 25.68 million
Apr 2, 11 PM $ 1
-0.01%
$ 1.29 billion $ 25.46 million
Apr 2, 10 PM $ 1
-0.03%
$ 1.29 billion $ 25.86 million
Apr 2, 9 PM $ 1
-0.02%
$ 1.29 billion $ 26.82 million
Apr 2, 8 PM $ 1
+0.14%
$ 1.29 billion $ 27.97 million
Apr 2, 7 PM $ 0.999
-0.04%
$ 1.29 billion $ 28.03 million
Apr 2, 6 PM $ 0.999
-0.11%
$ 1.29 billion $ 27.44 million
Apr 2, 5 PM $ 1
+0.18%
$ 1.29 billion $ 27.48 million
Apr 2, 4 PM $ 0.999
+0.03%
$ 1.29 billion $ 28.52 million
Apr 2, 3 PM $ 0.998
-0.01%
$ 1.29 billion $ 28.95 million
Apr 2, 2 PM $ 0.998
-0.07%
$ 1.29 billion $ 30.01 million
Apr 2, 1 PM $ 0.999
-0.18%
$ 1.29 billion $ 30.67 million
Apr 2, 12 PM $ 1
-0.06%
$ 1.29 billion $ 31.1 million