Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 1
+0.28%
$ 1.29 billion $ 59.9 million
Jun 3, 2 PM $ 1
-0.20%
$ 1.29 billion $ 64.1 million
Jun 3, 1 PM $ 1
+0.16%
$ 1.29 billion $ 64.37 million
Jun 3, 12 PM $ 1
-0.03%
$ 1.29 billion $ 66.05 million
Jun 3, 11 AM $ 1
+0.19%
$ 1.29 billion $ 66 million
Jun 3, 10 AM $ 0.999
-0.19%
$ 1.29 billion $ 67.82 million
Jun 3, 9 AM $ 1
+0.01%
$ 1.29 billion $ 69.04 million
Jun 3, 8 AM $ 1
-0.07%
$ 1.29 billion $ 68.66 million
Jun 3, 7 AM $ 1
-0.23%
$ 1.29 billion $ 69.96 million
Jun 3, 6 AM $ 1
-1.08%
$ 1.29 billion $ 68.46 million
Jun 3, 5 AM $ 1.01
+1.65%
$ 1.31 billion $ 68.92 million
Jun 3, 4 AM $ 0.997
-0.34%
$ 1.29 billion $ 67.86 million
Jun 3, 3 AM $ 1
-0.02%
$ 1.29 billion $ 67.73 million
Jun 3, 2 AM $ 1
-0.12%
$ 1.29 billion $ 68.16 million
Jun 3, 1 AM $ 1
+0.44%
$ 1.29 billion $ 68.93 million
Jun 3, 12 AM $ 1
-0.23%
$ 1.29 billion $ 69.45 million
Jun 2, 11 PM $ 1
-0.24%
$ 1.29 billion $ 68.73 million
Jun 2, 10 PM $ 1
+0.18%
$ 1.29 billion $ 68.01 million
Jun 2, 9 PM $ 1
+0.02%
$ 1.29 billion $ 67.73 million
Jun 2, 8 PM $ 1
+0.03%
$ 1.29 billion $ 67.72 million
Jun 2, 7 PM $ 1
+0.66%
$ 1.29 billion $ 65.19 million
Jun 2, 6 PM $ 0.996
-1.21%
$ 1.28 billion $ 63.44 million
Jun 2, 5 PM $ 1.01
+0.50%
$ 1.3 billion $ 62.62 million
Jun 2, 4 PM $ 1
+0.28%
$ 1.29 billion $ 61.82 million
Jun 2, 3 PM $ 1
-0.22%
$ 1.29 billion $ 60.49 million
Jun 2, 2 PM $ 1
+0.18%
$ 1.29 billion $ 56.92 million
Jun 2, 1 PM $ 1
-0.18%
$ 1.29 billion $ 56.47 million
Jun 2, 12 PM $ 1
+0.25%
$ 1.29 billion $ 56.49 million
Jun 2, 11 AM $ 1
+0.02%
$ 1.29 billion $ 56.82 million
Jun 2, 10 AM $ 1
+0.28%
$ 1.29 billion $ 55.41 million
Jun 2, 9 AM $ 0.997
-0.56%
$ 1.29 billion $ 54.62 million
Jun 2, 8 AM $ 1
+0.31%
$ 1.29 billion $ 56.32 million
Jun 2, 7 AM $ 1
+0.03%
$ 1.29 billion $ 55.27 million
Jun 2, 6 AM $ 1
+0.20%
$ 1.29 billion $ 55.79 million
Jun 2, 5 AM $ 0.999
-0.39%
$ 1.29 billion $ 57.72 million
Jun 2, 4 AM $ 1
+0.14%
$ 1.29 billion $ 60.15 million
Jun 2, 3 AM $ 1
+0.08%
$ 1.29 billion $ 60.18 million
Jun 2, 2 AM $ 1
-0.12%
$ 1.29 billion $ 58.7 million
Jun 2, 1 AM $ 1
+0.05%
$ 1.29 billion $ 59.21 million
Jun 2, 12 AM $ 1
+0.01%
$ 1.29 billion $ 60.89 million
Jun 1, 11 PM $ 1
+0.02%
$ 1.29 billion $ 61.53 million
Jun 1, 10 PM $ 1
-0.04%
$ 1.29 billion $ 61.51 million
Jun 1, 9 PM $ 1
+0.15%
$ 1.29 billion $ 62.83 million
Jun 1, 8 PM $ 1
-0.10%
$ 1.29 billion $ 63.12 million
Jun 1, 7 PM $ 1
-0.02%
$ 1.29 billion $ 64.03 million
Jun 1, 6 PM $ 1
+0.04%
$ 1.29 billion $ 65.59 million
Jun 1, 5 PM $ 1
-0.12%
$ 1.29 billion $ 66.72 million
Jun 1, 4 PM $ 1
-0.14%
$ 1.29 billion $ 66.9 million
Jun 1, 3 PM $ 1
+0.15%
$ 1.29 billion $ 66.51 million
Jun 1, 2 PM $ 1
+0.19%
$ 1.29 billion $ 68.99 million