Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.997
-0.29%
$ 1.29 billion $ 107.18 million
6:54 PM $ 0.999
-0.29%
$ 1.29 billion $ 107.61 million
6:53 PM $ 1
-0.03%
$ 1.29 billion $ 107.63 million
6:52 PM $ 1
-0.07%
$ 1.29 billion $ 107.68 million
6:51 PM $ 1
+0.42%
$ 1.29 billion $ 107.27 million
6:50 PM $ 0.999
-0.23%
$ 1.29 billion $ 107.27 million
6:49 PM $ 1
-0.21%
$ 1.29 billion $ 107.49 million
6:48 PM $ 1
+0.00%
$ 1.29 billion $ 107.79 million
6:47 PM $ 1
+0.20%
$ 1.29 billion $ 107.76 million
6:46 PM $ 1
-0.01%
$ 1.29 billion $ 107.65 million
6:45 PM $ 1
+0.30%
$ 1.29 billion $ 107.57 million
6:44 PM $ 0.999
-0.23%
$ 1.29 billion $ 107.33 million
6:43 PM $ 0.998
-0.15%
$ 1.29 billion $ 107.44 million
6:42 PM $ 1
+0.11%
$ 1.29 billion $ 107.37 million
6:41 PM $ 0.999
-0.05%
$ 1.29 billion $ 107.37 million
6:40 PM $ 0.999
+0.05%
$ 1.29 billion $ 107.63 million
6:39 PM $ 0.999
-0.12%
$ 1.29 billion $ 107.59 million
6:38 PM $ 1
-0.15%
$ 1.29 billion $ 107.58 million
6:37 PM $ 1
+0.18%
$ 1.29 billion $ 107.55 million
6:36 PM $ 1
+0.23%
$ 1.29 billion $ 107.47 million
6:35 PM $ 0.997
+0.08%
$ 1.29 billion $ 107.17 million
6:34 PM $ 0.997
+0.01%
$ 1.29 billion $ 107.3 million
6:33 PM $ 0.996
-0.09%
$ 1.29 billion $ 107.2 million
6:32 PM $ 0.997
+0.11%
$ 1.29 billion $ 107.18 million
6:31 PM $ 0.996
-0.05%
$ 1.29 billion $ 107.28 million
6:30 PM $ 0.996
-0.17%
$ 1.29 billion $ 107.28 million
6:29 PM $ 0.998
+0.17%
$ 1.29 billion $ 107.39 million
6:28 PM $ 0.996
-0.14%
$ 1.29 billion $ 107.33 million
6:27 PM $ 0.998
-0.21%
$ 1.29 billion $ 107.48 million
6:26 PM $ 1
-0.04%
$ 1.29 billion $ 107.68 million
6:25 PM $ 1
-0.05%
$ 1.29 billion $ 107.68 million
6:24 PM $ 1
+0.23%
$ 1.29 billion $ 107.62 million
6:23 PM $ 0.998
-0.07%
$ 1.29 billion $ 107.52 million
6:22 PM $ 0.999
+0.08%
$ 1.29 billion $ 107.63 million
6:21 PM $ 0.998
+0.02%
$ 1.29 billion $ 107.59 million
6:20 PM $ 0.998
-0.33%
$ 1.29 billion $ 107.69 million
6:19 PM $ 1
+0.53%
$ 1.29 billion $ 107.53 million
6:18 PM $ 0.996
-0.06%
$ 1.29 billion $ 107.39 million
6:17 PM $ 0.997
-0.31%
$ 1.29 billion $ 107.67 million
6:16 PM $ 1
-0.05%
$ 1.29 billion $ 107.66 million
6:15 PM $ 0.999
-0.17%
$ 1.29 billion $ 107.66 million
6:14 PM $ 1
+0.04%
$ 1.29 billion $ 107.8 million
6:13 PM $ 1
-0.18%
$ 1.29 billion $ 107.85 million
6:12 PM $ 1
+0.14%
$ 1.29 billion $ 107.79 million
6:11 PM $ 1
+0.23%
$ 1.29 billion $ 107.58 million
6:10 PM $ 0.999
+0.18%
$ 1.29 billion $ 107.35 million
6:09 PM $ 0.996
-0.26%
$ 1.28 billion $ 107.3 million
6:08 PM $ 0.998
+0.08%
$ 1.28 billion $ 107.48 million
6:07 PM $ 0.997
-0.16%
$ 1.28 billion $ 107.44 million
6:06 PM $ 0.999
-0.04%
$ 1.28 billion $ 107.63 million