Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 1
-0.03%
$ 1.29 billion $ 42.77 million
Feb 12, 1 AM $ 1
+0.16%
$ 1.29 billion $ 42.04 million
Feb 12, 12 AM $ 1
-0.10%
$ 1.29 billion $ 41.29 million
Feb 11, 11 PM $ 1
-0.14%
$ 1.29 billion $ 40.15 million
Feb 11, 10 PM $ 1
+0.13%
$ 1.29 billion $ 39.37 million
Feb 11, 9 PM $ 1
+0.18%
$ 1.29 billion $ 38.58 million
Feb 11, 8 PM $ 0.999
-0.23%
$ 1.29 billion $ 37.4 million
Feb 11, 7 PM $ 1
+0.19%
$ 1.29 billion $ 36.59 million
Feb 11, 6 PM $ 1
-0.02%
$ 1.29 billion $ 35.96 million
Feb 11, 5 PM $ 1
-0.07%
$ 1.29 billion $ 33.96 million
Feb 11, 4 PM $ 1
-0.14%
$ 1.29 billion $ 32.37 million
Feb 11, 3 PM $ 1
-1.34%
$ 1.29 billion $ 31.13 million
Feb 11, 2 PM $ 1.02
+1.59%
$ 1.31 billion $ 29.66 million
Feb 11, 1 PM $ 0.999
-0.15%
$ 1.29 billion $ 27.84 million
Feb 11, 12 PM $ 1
-0.09%
$ 1.29 billion $ 25.76 million
Feb 11, 11 AM $ 1
+0.01%
$ 1.29 billion $ 24.07 million
Feb 11, 10 AM $ 1
+0.56%
$ 1.29 billion $ 23.1 million
Feb 11, 9 AM $ 0.998
-0.36%
$ 1.29 billion $ 21.34 million
Feb 11, 8 AM $ 1
+0.04%
$ 1.29 billion $ 19.76 million
Feb 11, 7 AM $ 1
-0.18%
$ 1.29 billion $ 16.5 million
Feb 11, 6 AM $ 1
+0.28%
$ 1.29 billion $ 14.64 million
Feb 11, 5 AM $ 1
-0.29%
$ 1.29 billion $ 12.45 million
Feb 11, 4 AM $ 1
-0.04%
$ 1.29 billion $ 11.33 million
Feb 11, 3 AM $ 1
+0.42%
$ 1.29 billion $ 9.76 million
Feb 11, 2 AM $ 0.999
-0.15%
$ 1.29 billion $ 68.69 million
Feb 11, 1 AM $ 1
+0.23%
$ 1.29 billion $ 67.31 million
Feb 11, 12 AM $ 0.998
-0.14%
$ 1.29 billion $ 65.53 million
Feb 10, 11 PM $ 1
+0.02%
$ 1.29 billion $ 64.38 million
Feb 10, 10 PM $ 1
-0.07%
$ 1.29 billion $ 63.69 million
Feb 10, 9 PM $ 1
-0.01%
$ 1.29 billion $ 63.21 million
Feb 10, 8 PM $ 1
-0.05%
$ 1.29 billion $ 62.55 million
Feb 10, 7 PM $ 1
+0.07%
$ 1.29 billion $ 61.26 million
Feb 10, 6 PM $ 1
-0.24%
$ 1.29 billion $ 59.94 million
Feb 10, 5 PM $ 1
+0.36%
$ 1.29 billion $ 59.06 million
Feb 10, 4 PM $ 0.999
-0.24%
$ 1.29 billion $ 57.48 million
Feb 10, 3 PM $ 1
+0.23%
$ 1.29 billion $ 56.17 million
Feb 10, 2 PM $ 0.999
-0.12%
$ 1.29 billion $ 54.4 million
Feb 10, 1 PM $ 1
-0.11%
$ 1.29 billion $ 52.16 million
Feb 10, 12 PM $ 1
-0.09%
$ 1.29 billion $ 51.35 million
Feb 10, 11 AM $ 1
+0.00%
$ 1.29 billion $ 50.41 million
Feb 10, 10 AM $ 1
+0.11%
$ 1.29 billion $ 49.53 million
Feb 10, 9 AM $ 1
-0.08%
$ 1.29 billion $ 48.93 million
Feb 10, 8 AM $ 1
+0.21%
$ 1.29 billion $ 48.02 million
Feb 10, 7 AM $ 1
-0.44%
$ 1.29 billion $ 46.12 million
Feb 10, 6 AM $ 1
+0.34%
$ 1.29 billion $ 44.19 million
Feb 10, 5 AM $ 1
+0.14%
$ 1.29 billion $ 43.53 million
Feb 10, 4 AM $ 1
+0.12%
$ 1.29 billion $ 42.65 million
Feb 10, 3 AM $ 1
-0.10%
$ 1.29 billion $ 41.3 million
Feb 10, 2 AM $ 1
+0.05%
$ 1.29 billion $ 40.48 million
Feb 10, 1 AM $ 1
+0.20%
$ 1.29 billion $ 39.52 million