Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $1
-0.31%
$1.29 billion $68.61 million
Jun 1, 5 AM $1
+0.41%
$1.29 billion $67.89 million
Jun 1, 4 AM $1
-0.07%
$1.29 billion $68.42 million
Jun 1, 3 AM $1
+0.00%
$1.29 billion $67.85 million
Jun 1, 2 AM $1
-0.25%
$1.29 billion $67.91 million
Jun 1, 1 AM $1
-0.19%
$1.29 billion $67.14 million
Jun 1, 12 AM $1
+0.48%
$1.29 billion $67.65 million
May 31, 11 PM $1
-0.10%
$1.29 billion $66.18 million
May 31, 10 PM $1
+0.12%
$1.29 billion $65.36 million
May 31, 9 PM $1
-0.05%
$1.29 billion $63.1 million
May 31, 8 PM $1
-0.02%
$1.29 billion $62.27 million
May 31, 7 PM $1
-0.19%
$1.29 billion $61.03 million
May 31, 6 PM $1
+0.17%
$1.29 billion $59.83 million
May 31, 5 PM $1
+0.10%
$1.29 billion $57.99 million
May 31, 4 PM $1
+0.11%
$1.29 billion $57.28 million
May 31, 3 PM $0.999
-0.19%
$1.29 billion $57.07 million
May 31, 2 PM $1
+0.25%
$1.29 billion $60.1 million
May 31, 1 PM $1
-0.02%
$1.29 billion $61.52 million
May 31, 12 PM $1
+0.08%
$1.29 billion $61.21 million
May 31, 11 AM $0.999
-0.23%
$1.29 billion $60.01 million
May 31, 10 AM $1
-0.05%
$1.29 billion $58.61 million
May 31, 9 AM $1
+0.10%
$1.29 billion $55.77 million
May 31, 8 AM $1
-0.49%
$1.29 billion $54.66 million
May 31, 7 AM $1.01
+1.53%
$1.3 billion $53.29 million
May 31, 6 AM $0.991
-0.99%
$1.28 billion $51.12 million
May 31, 5 AM $1
+0.00%
$1.29 billion $49.99 million
May 31, 4 AM $1
-0.05%
$1.29 billion $49.99 million
May 31, 3 AM $1
+0.06%
$1.29 billion $52.35 million
May 31, 2 AM $1
-0.04%
$1.29 billion $54.11 million
May 31, 1 AM $1
+0.23%
$1.29 billion $53.99 million
May 31, 12 AM $0.999
-0.04%
$1.29 billion $51.43 million
May 30, 11 PM $0.999
+0.02%
$1.29 billion $52.19 million
May 30, 10 PM $1
-0.20%
$1.29 billion $52.74 million
May 30, 9 PM $1
+0.25%
$1.29 billion $53.67 million
May 30, 8 PM $0.999
-0.17%
$1.29 billion $55.03 million
May 30, 7 PM $1
+0.42%
$1.29 billion $55.71 million
May 30, 6 PM $0.997
-0.22%
$1.28 billion $56.12 million
May 30, 5 PM $0.999
-0.46%
$1.29 billion $56.93 million
May 30, 4 PM $1
+0.88%
$1.29 billion $57.02 million
May 30, 3 PM $0.995
-0.47%
$1.28 billion $55.38 million
May 30, 2 PM $0.999
-0.04%
$1.29 billion $48.9 million
May 30, 1 PM $1
+0.00%
$1.29 billion $46.11 million
May 30, 12 PM $1
-0.15%
$1.29 billion $45.66 million
May 30, 11 AM $1
+0.01%
$1.29 billion $46.18 million
May 30, 10 AM $1
-0.04%
$1.29 billion $47.29 million
May 30, 9 AM $1
+0.22%
$1.29 billion $48.82 million
May 30, 8 AM $0.999
-0.59%
$1.29 billion $50.6 million
May 30, 7 AM $1.01
+0.60%
$1.3 billion $51.99 million
May 30, 6 AM $0.999
-0.05%
$1.29 billion $52.29 million
May 30, 5 AM $1
-0.06%
$1.29 billion $53.48 million