Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 62
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 1
-0.10%
$ 1.29 billion $ 41.3 million
Feb 10, 2 AM $ 1
+0.05%
$ 1.29 billion $ 40.48 million
Feb 10, 1 AM $ 1
+0.20%
$ 1.29 billion $ 39.52 million
Feb 10, 12 AM $ 0.998
-0.21%
$ 1.29 billion $ 38.43 million
Feb 9, 11 PM $ 1
+0.00%
$ 1.29 billion $ 37.89 million
Feb 9, 10 PM $ 1
+0.06%
$ 1.29 billion $ 37.45 million
Feb 9, 9 PM $ 1
-0.04%
$ 1.29 billion $ 36.9 million
Feb 9, 8 PM $ 1
-0.02%
$ 1.29 billion $ 36.29 million
Feb 9, 7 PM $ 1
+0.06%
$ 1.29 billion $ 35.6 million
Feb 9, 6 PM $ 1
-0.02%
$ 1.29 billion $ 34.91 million
Feb 9, 5 PM $ 1
-0.05%
$ 1.29 billion $ 34.23 million
Feb 9, 4 PM $ 1
-0.01%
$ 1.29 billion $ 33.02 million
Feb 9, 3 PM $ 1
-0.06%
$ 1.29 billion $ 31.6 million
Feb 9, 2 PM $ 1
+0.07%
$ 1.29 billion $ 29.05 million
Feb 9, 1 PM $ 1
-0.07%
$ 1.29 billion $ 27.19 million
Feb 9, 12 PM $ 1
+0.11%
$ 1.29 billion $ 25.66 million
Feb 9, 11 AM $ 1
-0.05%
$ 1.29 billion $ 24.7 million
Feb 9, 10 AM $ 1
+0.09%
$ 1.29 billion $ 23.66 million
Feb 9, 9 AM $ 1
-0.13%
$ 1.29 billion $ 22.36 million
Feb 9, 8 AM $ 1
+0.03%
$ 1.29 billion $ 21.6 million
Feb 9, 7 AM $ 1
+0.06%
$ 1.29 billion $ 19.7 million
Feb 9, 6 AM $ 1
+0.01%
$ 1.29 billion $ 18.51 million
Feb 9, 5 AM $ 1
+0.04%
$ 1.29 billion $ 17.43 million
Feb 9, 4 AM $ 1
-0.03%
$ 1.29 billion $ 16.58 million
Feb 9, 3 AM $ 1
-0.07%
$ 1.29 billion $ 15.91 million
Feb 9, 2 AM $ 1
-0.01%
$ 1.29 billion $ 51.78 million
Feb 9, 1 AM $ 1
+0.12%
$ 1.29 billion $ 51.04 million
Feb 9, 12 AM $ 1
-0.17%
$ 1.29 billion $ 49.93 million
Feb 8, 11 PM $ 1
+0.16%
$ 1.29 billion $ 49.21 million
Feb 8, 10 PM $ 1
-0.07%
$ 1.29 billion $ 47.84 million
Feb 8, 9 PM $ 1
-0.05%
$ 1.29 billion $ 47.15 million
Feb 8, 8 PM $ 1
+0.03%
$ 1.29 billion $ 46.64 million
Feb 8, 7 PM $ 1
+0.00%
$ 1.29 billion $ 46.04 million
Feb 8, 6 PM $ 1
-0.16%
$ 1.29 billion $ 45.79 million
Feb 8, 5 PM $ 1
+0.12%
$ 1.29 billion $ 29.3 million
Feb 8, 4 PM $ 1
+0.09%
$ 1.29 billion $ 28.42 million
Feb 8, 3 PM $ 1
+0.05%
$ 1.29 billion $ 27.44 million
Feb 8, 2 PM $ 1
+0.00%
$ 1.29 billion $ 25.72 million
Feb 8, 1 PM $ 1
-0.02%
$ 1.29 billion $ 23.85 million
Feb 8, 12 PM $ 1
-0.02%
$ 1.29 billion $ 22.94 million
Feb 8, 11 AM $ 1
-0.12%
$ 1.29 billion $ 22.46 million
Feb 8, 10 AM $ 1
+0.03%
$ 1.29 billion $ 21.41 million
Feb 8, 9 AM $ 1
+0.12%
$ 1.29 billion $ 17.75 million
Feb 8, 8 AM $ 1
-0.03%
$ 1.29 billion $ 16.51 million
Feb 8, 7 AM $ 1
+0.03%
$ 1.29 billion $ 14.25 million
Feb 8, 6 AM $ 1
-0.02%
$ 1.29 billion $ 13.37 million
Feb 8, 5 AM $ 1
+0.04%
$ 1.29 billion $ 12.93 million
Feb 8, 4 AM $ 1
-0.08%
$ 1.29 billion $ 12.57 million
Feb 8, 3 AM $ 1
+0.01%
$ 1.29 billion $ 12.33 million
Feb 8, 2 AM $ 1
+0.02%
$ 1.29 billion $ 54.31 million