Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $1
-0.11%
$1.29 billion $46.35 million
May 26, 2 AM $1
+0.19%
$1.29 billion $45.87 million
May 26, 1 AM $0.999
-0.03%
$1.29 billion $45.52 million
May 26, 12 AM $0.999
+0.10%
$1.29 billion $44.41 million
May 25, 11 PM $0.998
-0.21%
$1.29 billion $45.26 million
May 25, 10 PM $1
-0.08%
$1.29 billion $45.29 million
May 25, 9 PM $1
+0.16%
$1.29 billion $45.67 million
May 25, 8 PM $1
-0.06%
$1.29 billion $45.65 million
May 25, 7 PM $1
-0.03%
$1.29 billion $45.13 million
May 25, 6 PM $1
+0.29%
$1.29 billion $45.2 million
May 25, 5 PM $0.997
-0.23%
$1.29 billion $45.02 million
May 25, 4 PM $1
+0.23%
$1.29 billion $44.22 million
May 25, 3 PM $0.997
-0.27%
$1.29 billion $43.11 million
May 25, 2 PM $1
+0.05%
$1.29 billion $41.88 million
May 25, 1 PM $1
-0.02%
$1.29 billion $40.81 million
May 25, 12 PM $1
-0.25%
$1.29 billion $39.92 million
May 25, 11 AM $1
+0.01%
$1.29 billion $39.19 million
May 25, 10 AM $1
+0.10%
$1.29 billion $39.14 million
May 25, 9 AM $1
-0.10%
$1.29 billion $38.42 million
May 25, 8 AM $1
-0.05%
$1.29 billion $38.41 million
May 25, 7 AM $1
+0.31%
$1.29 billion $37.95 million
May 25, 6 AM $1
-0.14%
$1.29 billion $38.1 million
May 25, 5 AM $1
+0.06%
$1.29 billion $37.86 million
May 25, 4 AM $1
+0.13%
$1.29 billion $37.51 million
May 25, 3 AM $1
-0.29%
$1.29 billion $37.28 million
May 25, 2 AM $1
+0.02%
$1.29 billion $36.57 million
May 25, 1 AM $1
-0.04%
$1.29 billion $36.12 million
May 25, 12 AM $1
-0.03%
$1.29 billion $35.95 million
May 24, 11 PM $1
+0.19%
$1.29 billion $33.99 million
May 24, 10 PM $1
+0.19%
$1.29 billion $33.49 million
May 24, 9 PM $0.998
-0.24%
$1.29 billion $32.43 million
May 24, 8 PM $1
-0.14%
$1.29 billion $32.88 million
May 24, 7 PM $1
+0.19%
$1.29 billion $33.47 million
May 24, 6 PM $1
-0.53%
$1.29 billion $33.22 million
May 24, 5 PM $1
+0.49%
$1.29 billion $33.25 million
May 24, 4 PM $0.999
-0.25%
$1.29 billion $32.74 million
May 24, 3 PM $1
+0.10%
$1.29 billion $32.79 million
May 24, 2 PM $1
-0.01%
$1.29 billion $33.06 million
May 24, 1 PM $1
+0.32%
$1.29 billion $33.28 million
May 24, 12 PM $0.998
-0.16%
$1.29 billion $32.84 million
May 24, 11 AM $1
+0.11%
$1.29 billion $32.22 million
May 24, 10 AM $1
+0.04%
$1.29 billion $31.15 million
May 24, 9 AM $1
-0.09%
$1.29 billion $30.73 million
May 24, 8 AM $1
+0.01%
$1.29 billion $31.31 million
May 24, 7 AM $1
+0.15%
$1.29 billion $31.45 million
May 24, 6 AM $0.999
+0.09%
$1.29 billion $31.22 million
May 24, 5 AM $0.998
-0.22%
$1.29 billion $32.39 million
May 24, 4 AM $1
-0.04%
$1.29 billion $32.89 million
May 24, 3 AM $1
+0.09%
$1.29 billion $32.66 million
May 24, 2 AM $1
+0.26%
$1.29 billion $32.65 million