Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $1
+0.26%
$1.29 billion $32.65 million
May 24, 1 AM $0.997
-0.23%
$1.29 billion $32.06 million
May 24, 12 AM $1
-0.11%
$1.29 billion $32.18 million
May 23, 11 PM $1
+0.03%
$1.29 billion $33.04 million
May 23, 10 PM $1
+0.05%
$1.29 billion $33.85 million
May 23, 9 PM $1
+0.05%
$1.29 billion $34.03 million
May 23, 8 PM $0.999
-0.22%
$1.29 billion $33.06 million
May 23, 7 PM $1
+0.06%
$1.29 billion $32.98 million
May 23, 6 PM $1
-0.07%
$1.29 billion $34.53 million
May 23, 5 PM $1
+0.19%
$1.29 billion $34.7 million
May 23, 4 PM $1
+0.08%
$1.29 billion $35.67 million
May 23, 3 PM $0.999
-0.23%
$1.29 billion $36.46 million
May 23, 2 PM $1
-0.23%
$1.29 billion $37.1 million
May 23, 1 PM $1
+0.60%
$1.29 billion $37.86 million
May 23, 12 PM $0.998
-0.73%
$1.29 billion $40.42 million
May 23, 11 AM $1.01
+0.41%
$1.3 billion $41.45 million
May 23, 10 AM $1
+0.04%
$1.29 billion $42.35 million
May 23, 9 AM $1
+0.20%
$1.29 billion $44.03 million
May 23, 8 AM $1
-0.26%
$1.29 billion $43.82 million
May 23, 7 AM $1
+0.35%
$1.29 billion $44.9 million
May 23, 6 AM $1
-0.34%
$1.29 billion $45.26 million
May 23, 5 AM $1
+0.22%
$1.29 billion $44.44 million
May 23, 4 AM $1
+0.12%
$1.29 billion $44.86 million
May 23, 3 AM $1
-0.24%
$1.29 billion $44.49 million
May 23, 2 AM $1
+0.15%
$1.29 billion $44.76 million
May 23, 1 AM $1
+0.15%
$1.29 billion $45.39 million
May 23, 12 AM $0.999
-0.24%
$1.29 billion $45.62 million
May 22, 11 PM $1
+0.10%
$1.29 billion $45.35 million
May 22, 10 PM $1
-0.05%
$1.29 billion $44.79 million
May 22, 9 PM $1
-0.25%
$1.29 billion $44.79 million
May 22, 8 PM $1
+0.31%
$1.29 billion $44.69 million
May 22, 7 PM $1
-0.20%
$1.29 billion $44.16 million
May 22, 6 PM $1
-0.05%
$1.29 billion $43.5 million
May 22, 5 PM $1
+0.00%
$1.29 billion $43.35 million
May 22, 4 PM $1
-0.09%
$1.29 billion $42.24 million
May 22, 3 PM $1
+0.13%
$1.29 billion $41.65 million
May 22, 2 PM $1
+0.15%
$1.29 billion $40.55 million
May 22, 1 PM $1
+1.17%
$1.29 billion $19.3 billion
May 22, 12 PM $0.99
+2.60%
$1.28 billion $19.3 billion
May 22, 11 AM $0.965
-0.61%
$1.24 billion $19.3 billion
May 22, 10 AM $0.971
-4.36%
$1.25 billion $7.36 billion
May 22, 9 AM $1.03
+8.80%
$1.32 billion $7.36 billion
May 22, 8 AM $0.944
-8.74%
$1.22 billion $7.36 billion
May 22, 7 AM $1.03
-0.93%
$1.33 billion $13.39 billion
May 22, 6 AM $1.04
+0.00%
$1.34 billion $13.4 billion
May 22, 5 AM $1.04
+5.83%
$1.34 billion $13.4 billion
May 22, 4 AM $0.983
-0.09%
$1.27 billion $13.38 billion
May 22, 3 AM $0.984
-1.69%
$1.27 billion $6.85 billion
May 22, 2 AM $1
-1.47%
$1.29 billion $31.36 million
May 22, 1 AM $1.02
+3.45%
$1.31 billion $31.1 million