Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $1.02
+3.45%
$1.31 billion $31.1 million
May 22, 12 AM $0.982
+0.05%
$1.27 billion $7 billion
May 21, 11 PM $0.981
-0.12%
$1.26 billion $7 billion
May 21, 10 PM $0.983
-1.60%
$1.27 billion $7 billion
May 21, 9 PM $0.998
+0.00%
$1.29 billion $7 billion
May 21, 8 PM $0.998
+1.52%
$1.29 billion $7 billion
May 21, 7 PM $0.983
-1.34%
$1.27 billion $7 billion
May 21, 6 PM $0.997
+0.61%
$1.28 billion $6.87 billion
May 21, 5 PM $0.991
-0.23%
$1.28 billion $6.87 billion
May 21, 4 PM $0.993
-0.01%
$1.28 billion $6.79 billion
May 21, 3 PM $0.993
-0.01%
$1.28 billion $6.79 billion
May 21, 2 PM $0.993
-0.61%
$1.28 billion $30.16 million
May 21, 1 PM $0.999
+1.21%
$1.29 billion $6.22 billion
May 21, 12 PM $0.987
-0.48%
$1.27 billion $6.22 billion
May 21, 11 AM $0.992
+0.14%
$1.28 billion $6.22 billion
May 21, 10 AM $0.99
-0.62%
$1.28 billion $6.22 billion
May 21, 9 AM $0.997
+1.29%
$1.29 billion $6.22 billion
May 21, 8 AM $0.985
+7.39%
$1.27 billion $6.21 billion
May 21, 7 AM $0.917
-7.89%
$1.18 billion $86.33 million
May 21, 6 AM $0.995
-0.77%
$1.28 billion $63.16 million
May 21, 5 AM $1
+2.79%
$1.29 billion $62.28 million
May 21, 4 AM $0.976
+0.28%
$1.26 billion $63.21 million
May 21, 3 AM $0.973
+0.80%
$1.25 billion $70.26 million
May 21, 2 AM $0.965
-1.24%
$1.24 billion $70.42 million
May 21, 1 AM $0.977
+0.17%
$1.26 billion $70.72 million
May 21, 12 AM $0.976
+1.11%
$1.26 billion $30.25 million
May 20, 11 PM $0.965
+0.33%
$1.24 billion $30.41 million
May 20, 10 PM $0.962
-2.15%
$1.24 billion $30.42 million
May 20, 9 PM $0.982
+0.35%
$1.27 billion $28.11 million
May 20, 8 PM $0.979
-0.20%
$1.26 billion $28.38 million
May 20, 7 PM $0.981
-1.01%
$1.26 billion $28.46 million
May 20, 6 PM $0.991
-1.26%
$1.28 billion $28.51 million
May 20, 5 PM $1
+1.16%
$1.29 billion $28.18 million
May 20, 4 PM $0.992
-0.88%
$1.28 billion $28.3 million
May 20, 3 PM $1
+1.62%
$1.29 billion $29.2 million
May 20, 2 PM $0.985
-1.05%
$1.27 billion $28.8 million
May 20, 1 PM $0.998
-8.93%
$1.29 billion $32.64 million
May 20, 12 PM $1.1
+11.00%
$1.41 billion $35.28 million
May 20, 11 AM $0.987
+0.28%
$1.27 billion $33.6 million
May 20, 10 AM $0.985
+0.03%
$1.27 billion $34.34 million
May 20, 9 AM $0.984
-1.41%
$1.27 billion $34.57 million
May 20, 8 AM $0.998
+0.73%
$1.29 billion $35.43 million
May 20, 7 AM $0.991
-1.09%
$1.28 billion $35.5 million
May 20, 6 AM $1
-3.15%
$1.29 billion $36.2 million
May 20, 5 AM $1.04
+0.27%
$1.33 billion $36.74 million
May 20, 4 AM $1.03
+3.31%
$1.33 billion $35.16 million
May 20, 3 AM $0.999
-0.24%
$1.29 billion $34.39 million
May 20, 2 AM $1
+0.79%
$1.29 billion $34.03 million
May 20, 1 AM $0.993
+0.40%
$1.28 billion $31.94 million
May 20, 12 AM $0.989
+1.31%
$1.27 billion $31.62 million