Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.989
+1.31%
$1.27 billion $31.62 million
May 19, 11 PM $0.976
-0.78%
$1.26 billion $31.08 million
May 19, 10 PM $0.984
-0.28%
$1.27 billion $31.25 million
May 19, 9 PM $0.986
-0.56%
$1.27 billion $30.75 million
May 19, 8 PM $0.992
+0.64%
$1.28 billion $30.75 million
May 19, 7 PM $0.985
+1.57%
$1.27 billion $6.75 billion
May 19, 6 PM $0.97
-1.02%
$1.25 billion $6.75 billion
May 19, 5 PM $0.98
-0.14%
$1.26 billion $6.75 billion
May 19, 4 PM $0.982
+3.16%
$1.27 billion $6.75 billion
May 19, 3 PM $0.952
-1.96%
$1.23 billion $6.75 billion
May 19, 2 PM $0.971
-0.17%
$1.25 billion $6.75 billion
May 19, 1 PM $0.972
-0.95%
$1.25 billion $19.59 billion
May 19, 12 PM $0.982
-1.83%
$1.27 billion $19.59 billion
May 19, 11 AM $1
+1.90%
$1.29 billion $19.59 billion
May 19, 10 AM $0.982
+0.38%
$1.27 billion $19.58 billion
May 19, 9 AM $0.978
-0.17%
$1.26 billion $26.74 million
May 19, 8 AM $0.979
-1.14%
$1.26 billion $27.79 million
May 19, 7 AM $0.99
-0.19%
$1.28 billion $28.96 million
May 19, 6 AM $0.992
-0.30%
$1.28 billion $29.83 million
May 19, 5 AM $0.995
+1.40%
$1.28 billion $34.29 million
May 19, 4 AM $0.981
+0.26%
$1.26 billion $39.23 million
May 19, 3 AM $0.979
+1.04%
$1.26 billion $40 million
May 19, 2 AM $0.969
-1.29%
$1.25 billion $40.57 million
May 19, 1 AM $0.981
-2.85%
$1.27 billion $41.86 million
May 19, 12 AM $1.01
-0.70%
$1.3 billion $44.3 million
May 18, 11 PM $1.02
+3.88%
$1.31 billion $45.65 million
May 18, 10 PM $0.979
-2.97%
$1.26 billion $46.81 million
May 18, 9 PM $1.01
+1.42%
$1.3 billion $47.87 million
May 18, 8 PM $0.995
-1.19%
$1.28 billion $47.65 million
May 18, 7 PM $1.01
+0.91%
$1.3 billion $49.17 million
May 18, 6 PM $0.998
+1.17%
$1.29 billion $49.71 million
May 18, 5 PM $0.987
+0.30%
$1.27 billion $48.87 million
May 18, 4 PM $0.984
-1.24%
$1.27 billion $49.45 million
May 18, 3 PM $0.996
-0.61%
$1.28 billion $50.61 million
May 18, 2 PM $1
-1.47%
$1.29 billion $52.75 million
May 18, 1 PM $1.02
+1.30%
$1.31 billion $54.35 million
May 18, 12 PM $1
+1.04%
$1.29 billion $54.44 million
May 18, 11 AM $0.993
-3.38%
$1.28 billion $54.84 million
May 18, 10 AM $1.03
+1.74%
$1.32 billion $56.84 million
May 18, 9 AM $1.01
-0.41%
$1.3 billion $55.2 million
May 18, 8 AM $1.01
+0.43%
$1.31 billion $55.15 million
May 18, 7 AM $1.01
+0.57%
$1.3 billion $54.77 million
May 18, 6 AM $1
-0.14%
$1.29 billion $54.05 million
May 18, 5 AM $1.01
-1.38%
$1.3 billion $56.24 million
May 18, 4 AM $1.02
+1.60%
$1.31 billion $59.91 million
May 18, 3 AM $1
-0.93%
$1.29 billion $61.71 million
May 18, 2 AM $1.01
+0.99%
$1.31 billion $64.37 million
May 18, 1 AM $1
-2.64%
$1.29 billion $63 million
May 18, 12 AM $1.03
-0.10%
$1.33 billion $64.36 million
May 17, 11 PM $1.03
+2.44%
$1.33 billion $66.45 million