Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $1.03
+2.44%
$1.33 billion $66.45 million
May 17, 10 PM $1.01
-9.21%
$1.3 billion $63.6 million
May 17, 9 PM $1.11
+2.43%
$1.43 billion $68.69 million
May 17, 8 PM $1.08
+1.50%
$1.39 billion $66.34 million
May 17, 7 PM $1.07
-3.07%
$1.38 billion $64.79 million
May 17, 6 PM $1.1
+1.94%
$1.42 billion $65.78 million
May 17, 5 PM $1.08
-1.01%
$1.39 billion $66.17 million
May 17, 4 PM $1.09
-1.49%
$1.4 billion $66.63 million
May 17, 3 PM $1.1
+8.46%
$1.42 billion $69.26 million
May 17, 2 PM $1.02
+4.72%
$1.31 billion $62.23 million
May 17, 1 PM $0.97
-4.55%
$1.25 billion $59.24 million
May 17, 12 PM $1.02
+4.28%
$1.31 billion $63.01 million
May 17, 11 AM $0.974
-4.78%
$1.26 billion $61.86 million
May 17, 10 AM $1.02
-7.96%
$1.32 billion $64.73 million
May 17, 9 AM $1.11
+4.82%
$1.44 billion $73.19 million
May 17, 8 AM $1.06
+3.07%
$1.37 billion $70.64 million
May 17, 7 AM $1.03
-4.35%
$1.33 billion $68.85 million
May 17, 6 AM $1.08
+2.03%
$1.39 billion $72.18 million
May 17, 5 AM $1.05
+5.67%
$1.36 billion $69.04 million
May 17, 4 AM $0.999
-4.10%
$1.29 billion $76.19 million
May 17, 3 AM $1.04
+4.53%
$1.34 billion $75.66 million
May 17, 2 AM $0.998
+2.46%
$1.29 billion $71.59 million
May 17, 1 AM $0.975
+0.21%
$1.26 billion $69.07 million
May 17, 12 AM $0.973
-5.78%
$1.25 billion $68.65 million
May 16, 11 PM $1.03
+6.41%
$1.33 billion $11.91 billion
May 16, 10 PM $0.97
-1.65%
$1.25 billion $11.91 billion
May 16, 9 PM $0.987
+0.12%
$1.27 billion $11.91 billion
May 16, 8 PM $0.986
+9.09%
$1.27 billion $11.91 billion
May 16, 7 PM $0.903
+0.01%
$1.16 billion $11.9 billion
May 16, 6 PM $0.903
-6.81%
$1.16 billion $11.9 billion
May 16, 5 PM $0.969
+0.67%
$1.25 billion $69.34 million
May 16, 4 PM $0.963
+14.25%
$1.24 billion $67.46 million
May 16, 3 PM $0.843
-13.96%
$1.09 billion $57.34 million
May 16, 2 PM $0.981
+0.07%
$1.26 billion $18.89 billion
May 16, 1 PM $0.98
+14.69%
$1.26 billion $18.89 billion
May 16, 12 PM $0.855
-0.74%
$1.1 billion $18.88 billion
May 16, 11 AM $0.861
-3.67%
$1.11 billion $18.88 billion
May 16, 10 AM $0.896
+12.11%
$1.15 billion $18.88 billion
May 16, 9 AM $0.799
-17.17%
$1.03 billion $18.87 billion
May 16, 8 AM $0.965
+25.98%
$1.24 billion $10.4 billion
May 16, 7 AM $0.765
+21.37%
$985.8 million $13.28 billion
May 16, 6 AM $0.63
-0.44%
$812.39 million $13.28 billion
May 16, 5 AM $0.633
-35.85%
$815.78 million $13.28 billion
May 16, 4 AM $0.987
+1.60%
$1.27 billion $13.28 billion
May 16, 3 AM $0.971
+1.52%
$1.25 billion $13.28 billion
May 16, 2 AM $0.956
-4.12%
$1.23 billion $13.28 billion
May 16, 1 AM $0.998
-1.85%
$1.29 billion $45.47 million
May 16, 12 AM $1.02
-0.01%
$1.31 billion $44.68 million
May 15, 11 PM $1.02
+4.47%
$1.31 billion $41.3 million
May 15, 10 PM $0.974
+0.67%
$1.26 billion $38.94 million