Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.974
+0.67%
$1.26 billion $38.94 million
May 15, 9 PM $0.968
-6.02%
$1.25 billion $38.36 million
May 15, 8 PM $1.03
+1.15%
$1.33 billion $39.71 million
May 15, 7 PM $1.02
+6.07%
$1.31 billion $39.6 million
May 15, 6 PM $0.96
-3.93%
$1.24 billion $394.28 million
May 15, 5 PM $0.999
+5.04%
$1.29 billion $396.34 million
May 15, 4 PM $0.939
+10.60%
$1.21 billion $395.88 million
May 15, 3 PM $0.849
-2.28%
$1.09 billion $394.68 million
May 15, 2 PM $0.869
-12.42%
$1.12 billion $396.47 million
May 15, 1 PM $0.992
-1.47%
$1.28 billion $400.62 million
May 15, 12 PM $1.01
+1.92%
$1.3 billion $250.99 million
May 15, 11 AM $0.989
-0.36%
$1.27 billion $251.36 million
May 15, 10 AM $0.993
+0.10%
$1.28 billion $252 million
May 15, 9 AM $0.992
-0.04%
$1.28 billion $252.29 million
May 15, 8 AM $0.992
-2.75%
$1.28 billion $252.49 million
May 15, 7 AM $1.02
-2.02%
$1.32 billion $254.83 million
May 15, 6 AM $1.04
-0.10%
$1.34 billion $206.05 million
May 15, 5 AM $1.04
+4.03%
$1.34 billion $204.11 million
May 15, 4 AM $1
-0.77%
$1.29 billion $163.49 million
May 15, 3 AM $1.01
-1.74%
$1.3 billion $165.75 million
May 15, 2 AM $1.03
+0.77%
$1.32 billion $167.65 million
May 15, 1 AM $1.02
-0.03%
$1.31 billion $171.2 million
May 15, 12 AM $1.02
-1.79%
$1.31 billion $173.18 million
May 14, 11 PM $1.04
-0.24%
$1.34 billion $64.84 million
May 14, 10 PM $1.04
+0.62%
$1.34 billion $65.78 million
May 14, 9 PM $1.03
+2.37%
$1.33 billion $255.19 million
May 14, 8 PM $1.01
+0.43%
$1.3 billion $255.41 million
May 14, 7 PM $1.01
-4.41%
$1.3 billion $255.36 million
May 14, 6 PM $1.05
+5.19%
$1.36 billion $250.2 million
May 14, 5 PM $1
-4.12%
$1.29 billion $265.41 million
May 14, 4 PM $1.04
+4.08%
$1.35 billion $264.81 million
May 14, 3 PM $1
-3.28%
$1.29 billion $207.42 million
May 14, 2 PM $1.04
+3.56%
$1.34 billion $76.39 million
May 14, 1 PM $1
-0.12%
$1.29 billion $77.25 million
May 14, 12 PM $1
+0.15%
$1.29 billion $78.25 million
May 14, 11 AM $1
+0.52%
$1.29 billion $79.46 million
May 14, 10 AM $0.996
+4.58%
$1.28 billion $83.49 million
May 14, 9 AM $0.953
-0.62%
$1.23 billion $83.55 million
May 14, 8 AM $0.959
-2.97%
$1.24 billion $85.51 million
May 14, 7 AM $0.988
+0.13%
$1.27 billion $88.33 million
May 14, 6 AM $0.987
+7.99%
$1.27 billion $86.24 million
May 14, 5 AM $0.914
+0.34%
$1.18 billion $80.01 million
May 14, 4 AM $0.91
-5.13%
$1.17 billion $78.43 million
May 14, 3 AM $0.96
-1.95%
$1.24 billion $82.65 million
May 14, 2 AM $0.979
+7.65%
$1.26 billion $82.7 million
May 14, 1 AM $0.909
-0.03%
$1.17 billion $73.99 million
May 14, 12 AM $0.91
-5.76%
$1.17 billion $73.61 million
May 13, 11 PM $0.966
+5.00%
$1.25 billion $731.18 million
May 13, 10 PM $0.92
+8.96%
$1.19 billion $722.86 million
May 13, 9 PM $0.844
-9.51%
$1.09 billion $720.57 million