Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.999
-0.01%
$ 997.53 million $ 303.48 million
Jun 17, 2025 $ 0.999
-0.64%
$ 997.67 million $ 127.53 million
Jun 16, 2025 $ 1.01
+0.38%
$ 1 billion $ 223.58 million
Jun 15, 2025 $ 1
+0.02%
$ 1 billion $ 226.98 million
Jun 14, 2025 $ 1
+0.18%
$ 1 billion $ 539.1 million
Jun 13, 2025 $ 0.999
-0.10%
$ 998.28 million $ 458.64 million
Jun 12, 2025 $ 1
+1.16%
$ 999.25 million $ 438.41 million
Jun 11, 2025 $ 0.989
-0.91%
$ 987.83 million $ 498.69 million
Jun 10, 2025 $ 0.998
+0.01%
$ 996.95 million $ 712.77 million
Jun 9, 2025 $ 0.998
-0.29%
$ 996.8 million $ 1.22 billion
Jun 8, 2025 $ 1
+0.08%
$ 999.68 million $ 87.9 million
Jun 7, 2025 $ 1
-0.01%
$ 998.84 million $ 96.48 million
Jun 6, 2025 $ 1
-0.06%
$ 998.99 million $ 145.86 million
Jun 5, 2025 $ 1
-0.14%
$ 999.59 million $ 105.99 million
Jun 4, 2025 $ 1
+0.45%
$ 1 billion $ 88.82 million
Jun 3, 2025 $ 0.998
-0.19%
$ 996.76 million $ 290.99 million
Jun 2, 2025 $ 0.999
-0.25%
$ 998.31 million $ 112.7 million
Jun 1, 2025 $ 0.999
-0.08%
$ 1 billion $ 112.26 million
May 31, 2025 $ 0.999
-0.37%
$ 998.36 million $ 97.97 million
May 30, 2025 $ 1
+0.25%
$ 1 billion $ 80.33 million
May 29, 2025 $ 1
+0.12%
$ 999.56 million $ 84.17 million
May 28, 2025 $ 0.999
+0.03%
$ 998.4 million $ 98.59 million
May 27, 2025 $ 0.999
+0.13%
$ 898.16 million $ 78.29 million
May 26, 2025 $ 0.998
-0.01%
$ 896.95 million $ 80.94 million
May 25, 2025 $ 0.998
-0.10%
$ 897 million $ 40.17 million
May 24, 2025 $ 0.998
+2.63%
$ 897.34 million $ 22.73 million
May 23, 2025 $ 0.972
-2.56%
$ 873.89 million $ 19.21 million
May 22, 2025 $ 0.997
+0.58%
$ 896.57 million $ 30.14 million
May 21, 2025 $ 0.991
-0.03%
$ 891.03 million $ 224.03 million
May 20, 2025 $ 0.991
-0.99%
$ 891.33 million $ 468.38 million
May 19, 2025 $ 1
-4.13%
$ 899.66 million $ 984.8 million
May 18, 2025 $ 1.04
+4.81%
$ 938.47 million $ 48.74 million
May 17, 2025 $ 0.996
-0.61%
$ 895.43 million $ 57.58 million
May 16, 2025 $ 1
+0.16%
$ 901.05 million $ 48.01 million
May 15, 2025 $ 1
+0.11%
$ 900.17 million $ 198.13 million
May 14, 2025 $ 1
+0.45%
$ 898.94 million $ 154.87 million
May 13, 2025 $ 0.995
+1.36%
$ 894.93 million $ 63.46 million
May 12, 2025 $ 0.982
-1.57%
$ 883.1 million $ 10.33 million
May 11, 2025 $ 0.999
+0.07%
$ 897.69 million $ 3.76 million
May 10, 2025 $ 0.997
-0.22%
$ 896.11 million $ 4.42 million
May 9, 2025 $ 0.999
+0.04%
$ 898.14 million $ 5.28 million
May 8, 2025 $ 0.999
-0.27%
$ 897.82 million $ 13.05 million
May 7, 2025 $ 1
+0.07%
$ 900.19 million $ 10.47 million
May 6, 2025 $ 1
+0.13%
$ 900.08 million $ 8.36 million
May 5, 2025 $ 1
+0.02%
$ 899.06 million $ 135.44 million
May 4, 2025 $ 1
+0.08%
$ 898.89 million $ 183.49 million
May 3, 2025 $ 0.999
-0.29%
$ 897.79 million $ 227.11 million
May 2, 2025 $ 1
+0.30%
$ 899.98 million $ 264.54 million
May 1, 2025 $ 0.998
-0.13%
$ 897.62 million $ 701.55 million
Apr 30, 2025 $ 1
+0.04%
$ 898.65 million $ 20.14 million