Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 1
+0.19%
$ 1.29 billion $ 68.99 million
Jun 1, 1 PM $ 0.999
-0.12%
$ 1.29 billion $ 68.57 million
Jun 1, 12 PM $ 1
-0.24%
$ 1.29 billion $ 66.92 million
Jun 1, 11 AM $ 1
+0.55%
$ 1.29 billion $ 67.29 million
Jun 1, 10 AM $ 0.997
-0.39%
$ 1.29 billion $ 67.12 million
Jun 1, 9 AM $ 1
+0.05%
$ 1.29 billion $ 68.85 million
Jun 1, 8 AM $ 1
-0.01%
$ 1.29 billion $ 67 million
Jun 1, 7 AM $ 1
-0.06%
$ 1.29 billion $ 67.86 million
Jun 1, 6 AM $ 1
-0.31%
$ 1.29 billion $ 68.61 million
Jun 1, 5 AM $ 1
+0.41%
$ 1.29 billion $ 67.89 million
Jun 1, 4 AM $ 1
-0.07%
$ 1.29 billion $ 68.42 million
Jun 1, 3 AM $ 1
+0.00%
$ 1.29 billion $ 67.85 million
Jun 1, 2 AM $ 1
-0.25%
$ 1.29 billion $ 67.91 million
Jun 1, 1 AM $ 1
-0.19%
$ 1.29 billion $ 67.14 million
Jun 1, 12 AM $ 1
+0.48%
$ 1.29 billion $ 67.65 million
May 31, 11 PM $ 1
-0.10%
$ 1.29 billion $ 66.18 million
May 31, 10 PM $ 1
+0.12%
$ 1.29 billion $ 65.36 million
May 31, 9 PM $ 1
-0.05%
$ 1.29 billion $ 63.1 million
May 31, 8 PM $ 1
-0.02%
$ 1.29 billion $ 62.27 million
May 31, 7 PM $ 1
-0.19%
$ 1.29 billion $ 61.03 million
May 31, 6 PM $ 1
+0.17%
$ 1.29 billion $ 59.83 million
May 31, 5 PM $ 1
+0.10%
$ 1.29 billion $ 57.99 million
May 31, 4 PM $ 1
+0.11%
$ 1.29 billion $ 57.28 million
May 31, 3 PM $ 0.999
-0.19%
$ 1.29 billion $ 57.07 million
May 31, 2 PM $ 1
+0.25%
$ 1.29 billion $ 60.1 million
May 31, 1 PM $ 1
-0.02%
$ 1.29 billion $ 61.52 million
May 31, 12 PM $ 1
+0.08%
$ 1.29 billion $ 61.21 million
May 31, 11 AM $ 0.999
-0.23%
$ 1.29 billion $ 60.01 million
May 31, 10 AM $ 1
-0.05%
$ 1.29 billion $ 58.61 million
May 31, 9 AM $ 1
+0.10%
$ 1.29 billion $ 55.77 million
May 31, 8 AM $ 1
-0.49%
$ 1.29 billion $ 54.66 million
May 31, 7 AM $ 1.01
+1.53%
$ 1.3 billion $ 53.29 million
May 31, 6 AM $ 0.991
-0.99%
$ 1.28 billion $ 51.12 million
May 31, 5 AM $ 1
+0.00%
$ 1.29 billion $ 49.99 million
May 31, 4 AM $ 1
-0.05%
$ 1.29 billion $ 49.99 million
May 31, 3 AM $ 1
+0.06%
$ 1.29 billion $ 52.35 million
May 31, 2 AM $ 1
-0.04%
$ 1.29 billion $ 54.11 million
May 31, 1 AM $ 1
+0.23%
$ 1.29 billion $ 53.99 million
May 31, 12 AM $ 0.999
-0.04%
$ 1.29 billion $ 51.43 million
May 30, 11 PM $ 0.999
+0.02%
$ 1.29 billion $ 52.19 million
May 30, 10 PM $ 1
-0.20%
$ 1.29 billion $ 52.74 million
May 30, 9 PM $ 1
+0.25%
$ 1.29 billion $ 53.67 million
May 30, 8 PM $ 0.999
-0.17%
$ 1.29 billion $ 55.03 million
May 30, 7 PM $ 1
+0.42%
$ 1.29 billion $ 55.71 million
May 30, 6 PM $ 0.997
-0.22%
$ 1.28 billion $ 56.12 million
May 30, 5 PM $ 0.999
-0.46%
$ 1.29 billion $ 56.93 million
May 30, 4 PM $ 1
+0.88%
$ 1.29 billion $ 57.02 million
May 30, 3 PM $ 0.995
-0.47%
$ 1.28 billion $ 55.38 million
May 30, 2 PM $ 0.999
-0.04%
$ 1.29 billion $ 48.9 million
May 30, 1 PM $ 1
+0.00%
$ 1.29 billion $ 46.11 million