Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1
-0.06%
$ 1.29 billion $ 31.1 million
Apr 2, 11 AM $ 1
+0.26%
$ 1.29 billion $ 31.07 million
Apr 2, 10 AM $ 1
-0.03%
$ 1.29 billion $ 30.85 million
Apr 2, 9 AM $ 1
-0.06%
$ 1.29 billion $ 30.7 million
Apr 2, 8 AM $ 1
+0.27%
$ 1.29 billion $ 31.75 million
Apr 2, 7 AM $ 0.998
-0.17%
$ 1.29 billion $ 32.77 million
Apr 2, 6 AM $ 1
-0.22%
$ 1.29 billion $ 33.72 million
Apr 2, 5 AM $ 1
+0.36%
$ 1.29 billion $ 33.91 million
Apr 2, 4 AM $ 0.999
-0.04%
$ 1.29 billion $ 33.95 million
Apr 2, 3 AM $ 1
-0.06%
$ 1.29 billion $ 34.69 million
Apr 2, 2 AM $ 1
+0.15%
$ 1.29 billion $ 35.18 million
Apr 2, 1 AM $ 0.999
-0.05%
$ 1.29 billion $ 35.63 million
Apr 2, 12 AM $ 0.999
+0.09%
$ 1.29 billion $ 35.4 million
Apr 1, 11 PM $ 0.998
-0.08%
$ 1.29 billion $ 36.19 million
Apr 1, 10 PM $ 0.999
+0.05%
$ 1.29 billion $ 36.74 million
Apr 1, 9 PM $ 0.998
-0.06%
$ 1.29 billion $ 36.49 million
Apr 1, 8 PM $ 0.999
-0.02%
$ 1.29 billion $ 35.87 million
Apr 1, 7 PM $ 0.999
-0.12%
$ 1.29 billion $ 36.13 million
Apr 1, 6 PM $ 1
-0.17%
$ 1.29 billion $ 36.48 million
Apr 1, 5 PM $ 1
+0.20%
$ 1.29 billion $ 37.47 million
Apr 1, 4 PM $ 1
+0.25%
$ 1.29 billion $ 37.94 million
Apr 1, 3 PM $ 0.998
-0.09%
$ 1.29 billion $ 38.45 million
Apr 1, 2 PM $ 0.999
-0.23%
$ 1.29 billion $ 38.27 million
Apr 1, 1 PM $ 1
+0.06%
$ 1.29 billion $ 38.2 million
Apr 1, 12 PM $ 1
-0.16%
$ 1.29 billion $ 38.09 million
Apr 1, 11 AM $ 1
+0.24%
$ 1.29 billion $ 37.97 million
Apr 1, 10 AM $ 1
-0.21%
$ 1.29 billion $ 38.14 million
Apr 1, 9 AM $ 1
+0.08%
$ 1.29 billion $ 37.53 million
Apr 1, 8 AM $ 1
+0.21%
$ 1.29 billion $ 36.55 million
Apr 1, 7 AM $ 0.999
-0.01%
$ 1.29 billion $ 35.22 million
Apr 1, 6 AM $ 0.999
+0.38%
$ 1.29 billion $ 33.99 million
Apr 1, 5 AM $ 0.996
-0.15%
$ 1.28 billion $ 33.5 million
Apr 1, 4 AM $ 0.998
-0.01%
$ 1.29 billion $ 33.98 million
Apr 1, 3 AM $ 0.998
+0.07%
$ 1.29 billion $ 33.07 million
Apr 1, 2 AM $ 0.997
-0.23%
$ 1.29 billion $ 32.91 million
Apr 1, 1 AM $ 0.999
+0.12%
$ 1.29 billion $ 32.09 million
Apr 1, 12 AM $ 0.998
-0.17%
$ 1.29 billion $ 32.77 million
Mar 31, 11 PM $ 1
+0.08%
$ 1.29 billion $ 32.12 million
Mar 31, 10 PM $ 1
+0.00%
$ 1.29 billion $ 31.77 million
Mar 31, 9 PM $ 1
-0.11%
$ 1.29 billion $ 31.56 million
Mar 31, 8 PM $ 1
+0.12%
$ 1.29 billion $ 31.44 million
Mar 31, 7 PM $ 1
+0.06%
$ 1.29 billion $ 31.66 million
Mar 31, 6 PM $ 0.999
-0.10%
$ 1.29 billion $ 31.49 million
Mar 31, 5 PM $ 1
+0.18%
$ 1.29 billion $ 30.7 million
Mar 31, 4 PM $ 0.998
-0.26%
$ 1.29 billion $ 29.15 million
Mar 31, 3 PM $ 1
+0.06%
$ 1.29 billion $ 28.37 million
Mar 31, 2 PM $ 1
+0.16%
$ 1.29 billion $ 27.78 million
Mar 31, 1 PM $ 0.999
-0.10%
$ 1.29 billion $ 27.47 million
Mar 31, 12 PM $ 1
-0.05%
$ 1.29 billion $ 27.56 million
Mar 31, 11 AM $ 1
+0.02%
$ 1.29 billion $ 27.17 million