Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 1
+0.01%
$ 1.29 billion $ 68.4 million
Jul 31, 5 PM $ 1
+0.00%
$ 1.29 billion $ 68.43 million
Jul 31, 4 PM $ 1
-0.03%
$ 1.29 billion $ 69.78 million
Jul 31, 3 PM $ 1
+0.01%
$ 1.29 billion $ 67.51 million
Jul 31, 2 PM $ 1
+0.02%
$ 1.29 billion $ 68.28 million
Jul 31, 1 PM $ 1
-0.02%
$ 1.29 billion $ 68.86 million
Jul 31, 12 PM $ 1
+0.02%
$ 1.29 billion $ 72.19 million
Jul 31, 11 AM $ 1
+0.03%
$ 1.29 billion $ 72.77 million
Jul 31, 10 AM $ 1
-0.02%
$ 1.29 billion $ 72.89 million
Jul 31, 9 AM $ 1
+0.02%
$ 1.29 billion $ 74.69 million
Jul 31, 8 AM $ 1
-0.01%
$ 1.29 billion $ 74.17 million
Jul 31, 7 AM $ 1
+0.01%
$ 1.29 billion $ 73.28 million
Jul 31, 6 AM $ 1
+0.02%
$ 1.29 billion $ 75.63 million
Jul 31, 5 AM $ 1
+0.00%
$ 1.29 billion $ 76.18 million
Jul 31, 4 AM $ 1
-0.02%
$ 1.29 billion $ 73.91 million
Jul 31, 3 AM $ 1
+0.02%
$ 1.29 billion $ 72.09 million
Jul 31, 2 AM $ 1
-0.01%
$ 1.29 billion $ 70.6 million
Jul 31, 1 AM $ 1
+0.03%
$ 1.29 billion $ 70.6 million
Jul 31, 12 AM $ 1
-0.01%
$ 1.29 billion $ 69.48 million
Jul 30, 11 PM $ 1
-0.01%
$ 1.29 billion $ 68.82 million
Jul 30, 10 PM $ 1
+0.01%
$ 1.29 billion $ 68.12 million
Jul 30, 9 PM $ 1
-0.02%
$ 1.29 billion $ 66 million
Jul 30, 8 PM $ 1
+0.00%
$ 1.29 billion $ 65.65 million
Jul 30, 7 PM $ 1
+0.01%
$ 1.29 billion $ 65.46 million
Jul 30, 6 PM $ 1
-0.02%
$ 1.29 billion $ 66.76 million
Jul 30, 5 PM $ 1
+0.01%
$ 1.29 billion $ 70.88 million
Jul 30, 4 PM $ 1
-0.03%
$ 1.29 billion $ 68.73 million
Jul 30, 3 PM $ 1
+0.02%
$ 1.29 billion $ 68.04 million
Jul 30, 2 PM $ 1
-0.01%
$ 1.29 billion $ 68.23 million
Jul 30, 1 PM $ 1
+0.01%
$ 1.29 billion $ 67.22 million
Jul 30, 12 PM $ 1
+0.08%
$ 1.29 billion $ 66.99 million
Jul 30, 11 AM $ 1
-0.01%
$ 1.29 billion $ 67.86 million
Jul 30, 10 AM $ 1
+0.07%
$ 1.29 billion $ 68.11 million
Jul 30, 9 AM $ 1
+0.01%
$ 1.29 billion $ 66.05 million
Jul 30, 8 AM $ 1
-0.05%
$ 1.29 billion $ 66.58 million
Jul 30, 7 AM $ 1
-0.03%
$ 1.29 billion $ 66.24 million
Jul 30, 6 AM $ 1
+0.08%
$ 1.29 billion $ 65.22 million
Jul 30, 5 AM $ 1
-0.08%
$ 1.29 billion $ 65.35 million
Jul 30, 4 AM $ 1
+0.12%
$ 1.29 billion $ 66.16 million
Jul 30, 3 AM $ 1
-0.06%
$ 1.29 billion $ 66.3 million
Jul 30, 2 AM $ 1
-0.04%
$ 1.29 billion $ 66.55 million
Jul 30, 1 AM $ 1
-0.08%
$ 1.29 billion $ 66.32 million
Jul 30, 12 AM $ 1
+0.06%
$ 1.29 billion $ 66.21 million
Jul 29, 11 PM $ 1
+0.02%
$ 1.29 billion $ 65.68 million
Jul 29, 10 PM $ 1
+0.01%
$ 1.29 billion $ 64.69 million
Jul 29, 9 PM $ 1
-0.06%
$ 1.29 billion $ 63.72 million
Jul 29, 8 PM $ 1
-0.01%
$ 1.29 billion $ 63.15 million
Jul 29, 7 PM $ 1
+0.01%
$ 1.29 billion $ 62.53 million
Jul 29, 6 PM $ 1
+0.00%
$ 1.29 billion $ 60.98 million
Jul 29, 5 PM $ 1
-0.02%
$ 1.29 billion $ 56.63 million