Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 1.01
+0.20%
$ 1.3 billion $ 95.45 million
9:55 PM $ 1
-0.27%
$ 1.3 billion $ 95.4 million
9:54 PM $ 1.01
-0.43%
$ 1.3 billion $ 95.28 million
9:53 PM $ 1.01
+0.67%
$ 1.3 billion $ 95.29 million
9:52 PM $ 1.01
-0.05%
$ 1.3 billion $ 95.27 million
9:51 PM $ 1.01
+0.19%
$ 1.3 billion $ 95.07 million
9:50 PM $ 1
-0.45%
$ 1.3 billion $ 95.18 million
9:49 PM $ 1.01
+0.47%
$ 1.3 billion $ 95.05 million
9:48 PM $ 1
-0.41%
$ 1.3 billion $ 95.11 million
9:47 PM $ 1.01
-0.32%
$ 1.3 billion $ 94.94 million
9:46 PM $ 1.01
-0.19%
$ 1.3 billion $ 95.13 million
9:45 PM $ 1.01
+0.66%
$ 1.3 billion $ 94.46 million
9:44 PM $ 1
+0.20%
$ 1.3 billion $ 94.4 million
9:43 PM $ 1
+0.04%
$ 1.3 billion $ 94.41 million
9:42 PM $ 1
-0.07%
$ 1.3 billion $ 94.41 million
9:41 PM $ 1
-0.02%
$ 1.3 billion $ 94.03 million
9:40 PM $ 1
-0.27%
$ 1.3 billion $ 94.18 million
9:39 PM $ 1.01
+0.01%
$ 1.3 billion $ 94.22 million
9:38 PM $ 1.01
+0.03%
$ 1.3 billion $ 94.09 million
9:37 PM $ 1.01
+0.61%
$ 1.3 billion $ 94.14 million
9:36 PM $ 1
-0.03%
$ 1.3 billion $ 93.66 million
9:35 PM $ 1
-0.25%
$ 1.3 billion $ 93.48 million
9:34 PM $ 1
+0.31%
$ 1.29 billion $ 93.56 million
9:33 PM $ 1
-0.42%
$ 1.29 billion $ 93.27 million
9:32 PM $ 1.01
+0.02%
$ 1.29 billion $ 93.53 million
9:31 PM $ 1.01
-0.01%
$ 1.29 billion $ 93.33 million
9:30 PM $ 1.01
+0.38%
$ 1.29 billion $ 93.13 million
9:29 PM $ 1
-0.08%
$ 1.29 billion $ 93.35 million
9:28 PM $ 1
+0.07%
$ 1.29 billion $ 93.24 million
9:27 PM $ 1
+0.11%
$ 1.29 billion $ 93.21 million
9:26 PM $ 1
-0.15%
$ 1.29 billion $ 93.46 million
9:25 PM $ 1.01
+0.00%
$ 1.29 billion $ 93.46 million
9:24 PM $ 1.01
+0.13%
$ 1.3 billion $ 93.37 million
9:23 PM $ 1
-0.52%
$ 1.3 billion $ 93.24 million
9:22 PM $ 1.01
+0.14%
$ 1.3 billion $ 93.44 million
9:21 PM $ 1.01
+0.12%
$ 1.3 billion $ 93.39 million
9:20 PM $ 1.01
+0.55%
$ 1.3 billion $ 93.36 million
9:19 PM $ 1.01
-0.51%
$ 1.3 billion $ 93.06 million
9:18 PM $ 1.01
+0.53%
$ 1.3 billion $ 92.64 million
9:17 PM $ 1
-0.25%
$ 1.3 billion $ 92.59 million
9:16 PM $ 1.01
-0.38%
$ 1.3 billion $ 92.75 million
9:15 PM $ 1.01
-0.17%
$ 1.3 billion $ 92.63 million
9:14 PM $ 1.01
-0.18%
$ 1.3 billion $ 93.07 million
9:13 PM $ 1.01
+0.52%
$ 1.3 billion $ 93.1 million
9:12 PM $ 1.01
-0.06%
$ 1.3 billion $ 93.03 million
9:11 PM $ 1.01
-0.20%
$ 1.3 billion $ 92.94 million
9:10 PM $ 1.01
+0.78%
$ 1.3 billion $ 92.58 million
9:09 PM $ 1
-0.37%
$ 1.29 billion $ 92.37 million
9:08 PM $ 1
-0.12%
$ 1.29 billion $ 92.37 million
9:07 PM $ 1
-0.69%
$ 1.29 billion $ 92.84 million