Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 1
-0.31%
$ 1.29 billion $ 108.29 million
7:12 PM $ 1.01
+0.52%
$ 1.29 billion $ 108.1 million
7:11 PM $ 1
+0.02%
$ 1.29 billion $ 107.47 million
7:10 PM $ 1
+0.06%
$ 1.29 billion $ 107.45 million
7:09 PM $ 0.999
-0.38%
$ 1.29 billion $ 107.9 million
7:08 PM $ 1
+0.09%
$ 1.29 billion $ 107.72 million
7:07 PM $ 1
+0.33%
$ 1.29 billion $ 107.72 million
7:06 PM $ 0.999
+0.09%
$ 1.29 billion $ 107.47 million
7:05 PM $ 0.999
+0.18%
$ 1.29 billion $ 107.38 million
7:04 PM $ 0.995
+0.80%
$ 1.28 billion $ 107.03 million
7:03 PM $ 0.986
+0.83%
$ 1.28 billion $ 105.85 million
7:02 PM $ 0.978
-1.18%
$ 1.28 billion $ 106.18 million
7:01 PM $ 0.988
-0.89%
$ 1.28 billion $ 107.02 million
7:00 PM $ 0.997
-0.28%
$ 1.28 billion $ 107.13 million
6:59 PM $ 0.998
+0.65%
$ 1.29 billion $ 107.02 million
6:58 PM $ 0.992
-0.42%
$ 1.29 billion $ 106.65 million
6:57 PM $ 0.996
-0.07%
$ 1.29 billion $ 106.87 million
6:56 PM $ 0.996
-0.09%
$ 1.29 billion $ 107.04 million
6:55 PM $ 0.997
-0.29%
$ 1.29 billion $ 107.18 million
6:54 PM $ 0.999
-0.29%
$ 1.29 billion $ 107.61 million
6:53 PM $ 1
-0.03%
$ 1.29 billion $ 107.63 million
6:52 PM $ 1
-0.07%
$ 1.29 billion $ 107.68 million
6:51 PM $ 1
+0.42%
$ 1.29 billion $ 107.27 million
6:50 PM $ 0.999
-0.23%
$ 1.29 billion $ 107.27 million
6:49 PM $ 1
-0.21%
$ 1.29 billion $ 107.49 million
6:48 PM $ 1
+0.00%
$ 1.29 billion $ 107.79 million
6:47 PM $ 1
+0.20%
$ 1.29 billion $ 107.76 million
6:46 PM $ 1
-0.01%
$ 1.29 billion $ 107.65 million
6:45 PM $ 1
+0.30%
$ 1.29 billion $ 107.57 million
6:44 PM $ 0.999
-0.23%
$ 1.29 billion $ 107.33 million
6:43 PM $ 0.998
-0.15%
$ 1.29 billion $ 107.44 million
6:42 PM $ 1
+0.11%
$ 1.29 billion $ 107.37 million
6:41 PM $ 0.999
-0.05%
$ 1.29 billion $ 107.37 million
6:40 PM $ 0.999
+0.05%
$ 1.29 billion $ 107.63 million
6:39 PM $ 0.999
-0.12%
$ 1.29 billion $ 107.59 million
6:38 PM $ 1
-0.15%
$ 1.29 billion $ 107.58 million
6:37 PM $ 1
+0.18%
$ 1.29 billion $ 107.55 million
6:36 PM $ 1
+0.23%
$ 1.29 billion $ 107.47 million
6:35 PM $ 0.997
+0.08%
$ 1.29 billion $ 107.17 million
6:34 PM $ 0.997
+0.01%
$ 1.29 billion $ 107.3 million
6:33 PM $ 0.996
-0.09%
$ 1.29 billion $ 107.2 million
6:32 PM $ 0.997
+0.11%
$ 1.29 billion $ 107.18 million
6:31 PM $ 0.996
-0.05%
$ 1.29 billion $ 107.28 million
6:30 PM $ 0.996
-0.17%
$ 1.29 billion $ 107.28 million
6:29 PM $ 0.998
+0.17%
$ 1.29 billion $ 107.39 million
6:28 PM $ 0.996
-0.14%
$ 1.29 billion $ 107.33 million
6:27 PM $ 0.998
-0.21%
$ 1.29 billion $ 107.48 million
6:26 PM $ 1
-0.04%
$ 1.29 billion $ 107.68 million
6:25 PM $ 1
-0.05%
$ 1.29 billion $ 107.68 million
6:24 PM $ 1
+0.23%
$ 1.29 billion $ 107.62 million