Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.868
-0.81%
$1.12 billion $10.32 billion
May 11, 7 PM $0.875
-2.40%
$1.13 billion $9.78 billion
May 11, 6 PM $0.897
+1.10%
$1.16 billion $9.78 billion
May 11, 5 PM $0.887
-13.36%
$1.14 billion $9.73 billion
May 11, 4 PM $1.02
+10.88%
$1.32 billion $8.87 billion
May 11, 3 PM $0.923
-14.31%
$1.19 billion $10.23 billion
May 11, 2 PM $1.08
+7.26%
$1.39 billion $2.25 billion
May 11, 1 PM $1
+15.41%
$1.29 billion $2.54 billion
May 11, 12 PM $0.87
-5.55%
$1.12 billion $20.31 billion
May 11, 11 AM $0.921
+0.01%
$1.19 billion $20.29 billion
May 11, 10 AM $0.921
+0.46%
$1.19 billion $20.29 billion
May 11, 9 AM $0.918
-4.11%
$1.18 billion $20.04 billion
May 11, 8 AM $0.957
+0.00%
$1.23 billion $20.04 billion
May 11, 7 AM $0.957
+4.21%
$1.23 billion $20.04 billion
May 11, 6 AM $0.919
+0.14%
$1.18 billion $19.9 billion
May 11, 5 AM $0.917
+1.58%
$1.18 billion $19.9 billion
May 11, 4 AM $0.903
-5.45%
$1.16 billion $19.97 billion
May 11, 3 AM $0.955
+5.36%
$1.23 billion $18.49 billion
May 11, 2 AM $0.907
-1.09%
$1.17 billion $18.48 billion
May 11, 1 AM $0.917
+0.74%
$1.18 billion $18.3 billion
May 11, 12 AM $0.91
-0.76%
$1.17 billion $18.49 billion
May 10, 11 PM $0.917
-0.18%
$1.18 billion $19.41 billion
May 10, 10 PM $0.919
+7.52%
$1.18 billion $13.37 billion
May 10, 9 PM $0.854
-8.15%
$1.1 billion $14.44 billion
May 10, 8 PM $0.93
-8.28%
$1.2 billion $14.44 billion
May 10, 7 PM $1.01
-2.42%
$1.31 billion $14.62 billion
May 10, 6 PM $1.04
-0.12%
$1.34 billion $14.78 billion
May 10, 5 PM $1.04
-10.19%
$1.34 billion $2.36 billion
May 10, 4 PM $1.16
+20.16%
$1.49 billion $2.36 billion
May 10, 3 PM $0.964
-14.72%
$1.24 billion $2.49 billion
May 10, 2 PM $1.13
+11.65%
$1.46 billion $2.32 billion
May 10, 1 PM $1.01
+5.72%
$1.3 billion $2.61 billion
May 10, 12 PM $0.957
-9.37%
$1.23 billion $1.83 billion
May 10, 11 AM $1.06
+0.00%
$1.36 billion $1.83 billion
May 10, 10 AM $1.06
+0.06%
$1.36 billion $1.83 billion
May 10, 9 AM $1.06
-1.85%
$1.36 billion $2.95 billion
May 10, 8 AM $1.08
-0.78%
$1.39 billion $2.95 billion
May 10, 7 AM $1.08
+1.68%
$1.4 billion $2.95 billion
May 10, 6 AM $1.07
+0.39%
$1.37 billion $9.83 billion
May 10, 5 AM $1.06
+4.64%
$1.37 billion $6.92 billion
May 10, 4 AM $1.02
-4.73%
$1.31 billion $6.92 billion
May 10, 3 AM $1.07
+10.21%
$1.37 billion $6.92 billion
May 10, 2 AM $0.967
+1.24%
$1.25 billion $12.22 billion
May 10, 1 AM $0.955
-0.14%
$1.23 billion $12.25 billion
May 10, 12 AM $0.956
-7.45%
$1.23 billion $12.21 billion
May 9, 11 PM $1.03
+11.07%
$1.33 billion $5.37 billion
May 9, 10 PM $0.93
-14.91%
$1.2 billion $5.36 billion
May 9, 9 PM $1.09
-8.66%
$1.41 billion $5.37 billion
May 9, 8 PM $1.2
-0.11%
$1.54 billion $5.37 billion
May 9, 7 PM $1.2
+9.47%
$1.54 billion $3.96 billion