Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $1.2
+9.47%
$1.54 billion $3.96 billion
May 9, 6 PM $1.09
+1.25%
$1.41 billion $3.6 billion
May 9, 5 PM $1.08
-4.89%
$1.39 billion $3.54 billion
May 9, 4 PM $1.14
+0.01%
$1.47 billion $3.55 billion
May 9, 3 PM $1.14
+13.72%
$1.47 billion $3.62 billion
May 9, 2 PM $1
-10.75%
$1.29 billion $3.56 billion
May 9, 1 PM $1.12
+13.33%
$1.44 billion $3.56 billion
May 9, 12 PM $0.988
-8.21%
$1.27 billion $4.61 billion
May 9, 11 AM $1.08
-0.05%
$1.39 billion $4.61 billion
May 9, 10 AM $1.08
-0.79%
$1.39 billion $4.62 billion
May 9, 9 AM $1.09
-0.27%
$1.4 billion $4.15 billion
May 9, 8 AM $1.09
+0.30%
$1.4 billion $4.71 billion
May 9, 7 AM $1.09
+0.78%
$1.4 billion $6.79 billion
May 9, 6 AM $1.08
-1.45%
$1.39 billion $6.79 billion
May 9, 5 AM $1.09
+18.37%
$1.41 billion $8.98 billion
May 9, 4 AM $0.924
-7.28%
$1.19 billion $8.98 billion
May 9, 3 AM $0.996
-1.54%
$1.28 billion $8.95 billion
May 9, 2 AM $1.01
+0.27%
$1.3 billion $8.9 billion
May 9, 1 AM $1.01
+0.88%
$1.3 billion $15.52 billion
May 9, 12 AM $1
+0.16%
$1.29 billion $15.52 billion
May 8, 11 PM $0.999
+0.97%
$1.29 billion $15.71 billion
May 8, 10 PM $0.989
+1.15%
$1.27 billion $16 billion
May 8, 9 PM $0.978
-1.27%
$1.26 billion $2.49 billion
May 8, 8 PM $0.99
-1.20%
$1.28 billion $3.23 billion
May 8, 7 PM $1
-0.67%
$1.29 billion $3.23 billion
May 8, 6 PM $1.01
+0.34%
$1.3 billion $3.23 billion
May 8, 5 PM $1.01
-0.29%
$1.3 billion $8.63 billion
May 8, 4 PM $1.01
+0.01%
$1.3 billion $8.63 billion
May 8, 3 PM $1.01
+8.56%
$1.3 billion $7.75 billion
May 8, 2 PM $0.929
-1.72%
$1.2 billion $7.74 billion
May 8, 1 PM $0.946
+13.44%
$1.22 billion $7.75 billion
May 8, 12 PM $0.834
+0.42%
$1.07 billion $7.74 billion
May 8, 11 AM $0.83
-1.73%
$1.07 billion $7.82 billion
May 8, 10 AM $0.845
-13.04%
$1.09 billion $3.26 billion
May 8, 9 AM $0.971
+13.14%
$1.25 billion $48.22 million
May 8, 8 AM $0.858
-9.98%
$1.11 billion $45.37 million
May 8, 7 AM $0.953
-5.83%
$1.23 billion $49.26 million
May 8, 6 AM $1.01
-2.39%
$1.3 billion $51.15 million
May 8, 5 AM $1.04
+6.14%
$1.33 billion $50.39 million
May 8, 4 AM $0.976
-2.72%
$1.26 billion $47.87 million
May 8, 3 AM $1
+0.09%
$1.29 billion $49 million
May 8, 2 AM $1
+3.46%
$1.29 billion $408.56 million
May 8, 1 AM $0.968
-10.34%
$1.25 billion $407.59 million
May 8, 12 AM $1.08
+8.74%
$1.39 billion $411.47 million
May 7, 11 PM $0.993
-1.53%
$1.28 billion $336.87 million
May 7, 10 PM $1.01
-7.05%
$1.3 billion $338.28 million
May 7, 9 PM $1.08
+4.13%
$1.4 billion $292.84 million
May 7, 8 PM $1.04
+3.42%
$1.34 billion $291.52 million
May 7, 7 PM $1.01
+0.07%
$1.3 billion $291.36 million
May 7, 6 PM $1.01
-0.17%
$1.3 billion $293.88 million